currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-UGX e UGX-HRK - 2026

Tassi di cambio tra HRK-UGX e UGX-HRK - 2026

Tassi di cambio tra HRK-UGX e UGX-HRK

Consulta qui di seguito i tassi di cambio per HRK-UGX e UGX-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HRK = 569,9325 UGX
1 UGX = 0,0018 HRK
1A 2A 3A

Jan 2026

DataHRK-UGXUGX-HRK
01 gen 2026 1 HRK = 564.8277 UGX 1 UGX = 0.0018 HRK
02 gen 2026 1 HRK = 563.5964 UGX 1 UGX = 0.0018 HRK
03 gen 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
04 gen 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
05 gen 2026 1 HRK = 561.542 UGX 1 UGX = 0.0018 HRK
06 gen 2026 1 HRK = 562.7449 UGX 1 UGX = 0.0018 HRK
07 gen 2026 1 HRK = 559.1992 UGX 1 UGX = 0.0018 HRK
08 gen 2026 1 HRK = 557.4933 UGX 1 UGX = 0.0018 HRK
09 gen 2026 1 HRK = 556.6561 UGX 1 UGX = 0.0018 HRK
10 gen 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
11 gen 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
12 gen 2026 1 HRK = 558.4942 UGX 1 UGX = 0.0018 HRK
13 gen 2026 1 HRK = 551.825 UGX 1 UGX = 0.0018 HRK
14 gen 2026 1 HRK = 550.2743 UGX 1 UGX = 0.0018 HRK
15 gen 2026 1 HRK = 548.0137 UGX 1 UGX = 0.0018 HRK
16 gen 2026 1 HRK = 548.2056 UGX 1 UGX = 0.0018 HRK
17 gen 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
18 gen 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
19 gen 2026 1 HRK = 537.7134 UGX 1 UGX = 0.0019 HRK
20 gen 2026 1 HRK = 538.6207 UGX 1 UGX = 0.0019 HRK
21 gen 2026 1 HRK = 538.2201 UGX 1 UGX = 0.0019 HRK
22 gen 2026 1 HRK = 542.9135 UGX 1 UGX = 0.0018 HRK
23 gen 2026 1 HRK = 550.5024 UGX 1 UGX = 0.0018 HRK
24 gen 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
25 gen 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
26 gen 2026 1 HRK = 557.6848 UGX 1 UGX = 0.0018 HRK
27 gen 2026 1 HRK = 562.874 UGX 1 UGX = 0.0018 HRK
28 gen 2026 1 HRK = 568.6863 UGX 1 UGX = 0.0018 HRK
29 gen 2026 1 HRK = 567.9403 UGX 1 UGX = 0.0018 HRK
30 gen 2026 1 HRK = 566.1819 UGX 1 UGX = 0.0018 HRK
31 gen 2026 1 HRK = 566.6764 UGX 1 UGX = 0.0018 HRK

Feb 2026

DataHRK-UGXUGX-HRK
01 feb 2026 1 HRK = 566.8055 UGX 1 UGX = 0.0018 HRK
02 feb 2026 1 HRK = 562.7293 UGX 1 UGX = 0.0018 HRK
03 feb 2026 1 HRK = 557.7514 UGX 1 UGX = 0.0018 HRK
04 feb 2026 1 HRK = 558.3778 UGX 1 UGX = 0.0018 HRK
05 feb 2026 1 HRK = 559.1892 UGX 1 UGX = 0.0018 HRK
06 feb 2026 1 HRK = 556.8025 UGX 1 UGX = 0.0018 HRK
07 feb 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
08 feb 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
09 feb 2026 1 HRK = 560.7104 UGX 1 UGX = 0.0018 HRK
10 feb 2026 1 HRK = 560.5686 UGX 1 UGX = 0.0018 HRK
11 feb 2026 1 HRK = 558.5952 UGX 1 UGX = 0.0018 HRK
12 feb 2026 1 HRK = 558.3825 UGX 1 UGX = 0.0018 HRK
13 feb 2026 1 HRK = 557.2401 UGX 1 UGX = 0.0018 HRK
14 feb 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
15 feb 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
16 feb 2026 1 HRK = 557.1798 UGX 1 UGX = 0.0018 HRK
17 feb 2026 1 HRK = 555.048 UGX 1 UGX = 0.0018 HRK
18 feb 2026 1 HRK = 556.0363 UGX 1 UGX = 0.0018 HRK
19 feb 2026 1 HRK = 560.5896 UGX 1 UGX = 0.0018 HRK
20 feb 2026 1 HRK = 562.335 UGX 1 UGX = 0.0018 HRK
21 feb 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
22 feb 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
23 feb 2026 1 HRK = 562.0559 UGX 1 UGX = 0.0018 HRK
24 feb 2026 1 HRK = 560.298 UGX 1 UGX = 0.0018 HRK
25 feb 2026 1 HRK = 562.5491 UGX 1 UGX = 0.0018 HRK
26 feb 2026 1 HRK = 564.042 UGX 1 UGX = 0.0018 HRK
27 feb 2026 1 HRK = 564.3954 UGX 1 UGX = 0.0018 HRK
28 feb 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK

Mar 2026

DataHRK-UGXUGX-HRK
01 mar 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK
02 mar 2026 1 HRK = 565.7383 UGX 1 UGX = 0.0018 HRK
03 mar 2026 1 HRK = 572.9123 UGX 1 UGX = 0.0017 HRK
04 mar 2026 1 HRK = 570.7627 UGX 1 UGX = 0.0018 HRK
05 mar 2026 1 HRK = 567.3538 UGX 1 UGX = 0.0018 HRK
06 mar 2026 1 HRK = 566.6048 UGX 1 UGX = 0.0018 HRK
07 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
08 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
09 mar 2026 1 HRK = 577.4814 UGX 1 UGX = 0.0017 HRK
10 mar 2026 1 HRK = 572.6483 UGX 1 UGX = 0.0017 HRK
11 mar 2026 1 HRK = 568.7105 UGX 1 UGX = 0.0018 HRK
12 mar 2026 1 HRK = 574.2353 UGX 1 UGX = 0.0017 HRK
13 mar 2026 1 HRK = 572.4216 UGX 1 UGX = 0.0017 HRK
14 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
15 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
16 mar 2026 1 HRK = 575.2528 UGX 1 UGX = 0.0017 HRK
17 mar 2026 1 HRK = 576.5174 UGX 1 UGX = 0.0017 HRK
18 mar 2026 1 HRK = 576.8472 UGX 1 UGX = 0.0017 HRK
19 mar 2026 1 HRK = 576.5417 UGX 1 UGX = 0.0017 HRK
20 mar 2026 1 HRK = 579.9736 UGX 1 UGX = 0.0017 HRK
21 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
22 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
23 mar 2026 1 HRK = 578.5768 UGX 1 UGX = 0.0017 HRK
24 mar 2026 1 HRK = 576.0119 UGX 1 UGX = 0.0017 HRK
25 mar 2026 1 HRK = 569.7248 UGX 1 UGX = 0.0018 HRK
26 mar 2026 1 HRK = 568.9043 UGX 1 UGX = 0.0018 HRK
27 mar 2026 1 HRK = 569.1199 UGX 1 UGX = 0.0018 HRK
28 mar 2026 1 HRK = 569.2241 UGX 1 UGX = 0.0018 HRK
29 mar 2026 1 HRK = 567.3062 UGX 1 UGX = 0.0018 HRK
30 mar 2026 1 HRK = 573.3132 UGX 1 UGX = 0.0017 HRK
31 mar 2026 1 HRK = 573.6373 UGX 1 UGX = 0.0017 HRK

Apr 2026

DataHRK-UGXUGX-HRK
01 apr 2026 1 HRK = 573.5706 UGX 1 UGX = 0.0017 HRK
02 apr 2026 1 HRK = 573.4981 UGX 1 UGX = 0.0017 HRK
03 apr 2026 1 HRK = 573.6054 UGX 1 UGX = 0.0017 HRK
04 apr 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
05 apr 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
06 apr 2026 1 HRK = 573.6055 UGX 1 UGX = 0.0017 HRK
07 apr 2026 1 HRK = 576.0383 UGX 1 UGX = 0.0017 HRK
08 apr 2026 1 HRK = 574.3039 UGX 1 UGX = 0.0017 HRK
09 apr 2026 1 HRK = 570.7691 UGX 1 UGX = 0.0018 HRK
10 apr 2026 1 HRK = 575.0694 UGX 1 UGX = 0.0017 HRK
11 apr 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
12 apr 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
13 apr 2026 1 HRK = 579.6932 UGX 1 UGX = 0.0017 HRK
14 apr 2026 1 HRK = 580.8223 UGX 1 UGX = 0.0017 HRK
15 apr 2026 1 HRK = 577.6542 UGX 1 UGX = 0.0017 HRK
16 apr 2026 1 HRK = 577.4484 UGX 1 UGX = 0.0017 HRK
17 apr 2026 1 HRK = 579.7617 UGX 1 UGX = 0.0017 HRK
18 apr 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
19 apr 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
20 apr 2026 1 HRK = 578.8167 UGX 1 UGX = 0.0017 HRK
21 apr 2026 1 HRK = 578.5823 UGX 1 UGX = 0.0017 HRK
22 apr 2026 1 HRK = 577.6489 UGX 1 UGX = 0.0017 HRK
23 apr 2026 1 HRK = 577.4968 UGX 1 UGX = 0.0017 HRK
24 apr 2026 1 HRK = 578.1511 UGX 1 UGX = 0.0017 HRK
25 apr 2026 1 HRK = 578.5012 UGX 1 UGX = 0.0017 HRK
26 apr 2026 1 HRK = 577.6845 UGX 1 UGX = 0.0017 HRK
27 apr 2026 1 HRK = 580.0786 UGX 1 UGX = 0.0017 HRK
28 apr 2026 1 HRK = 577.0064 UGX 1 UGX = 0.0017 HRK
29 apr 2026 1 HRK = 578.9041 UGX 1 UGX = 0.0017 HRK
30 apr 2026 1 HRK = 584.8855 UGX 1 UGX = 0.0017 HRK

May 2026

DataHRK-UGXUGX-HRK
01 mag 2026 1 HRK = 586.5268 UGX 1 UGX = 0.0017 HRK
02 mag 2026 1 HRK = 585.0908 UGX 1 UGX = 0.0017 HRK
03 mag 2026 1 HRK = 585.0908 UGX 1 UGX = 0.0017 HRK
04 mag 2026 1 HRK = 582.7364 UGX 1 UGX = 0.0017 HRK
05 mag 2026 1 HRK = 585.9937 UGX 1 UGX = 0.0017 HRK
06 mag 2026 1 HRK = 588.2929 UGX 1 UGX = 0.0017 HRK
07 mag 2026 1 HRK = 584.1697 UGX 1 UGX = 0.0017 HRK
08 mag 2026 1 HRK = 585.0289 UGX 1 UGX = 0.0017 HRK
09 mag 2026 1 HRK = 584.5207 UGX 1 UGX = 0.0017 HRK
10 mag 2026 1 HRK = 584.5207 UGX 1 UGX = 0.0017 HRK
11 mag 2026 1 HRK = 587.3395 UGX 1 UGX = 0.0017 HRK
12 mag 2026 1 HRK = 585.6296 UGX 1 UGX = 0.0017 HRK
13 mag 2026 1 HRK = 582.8752 UGX 1 UGX = 0.0017 HRK
14 mag 2026 1 HRK = 581.2773 UGX 1 UGX = 0.0017 HRK
15 mag 2026 1 HRK = 579.8162 UGX 1 UGX = 0.0017 HRK
16 mag 2026 1 HRK = 580.4714 UGX 1 UGX = 0.0017 HRK
17 mag 2026 1 HRK = 580.4714 UGX 1 UGX = 0.0017 HRK
18 mag 2026 1 HRK = 581.8287 UGX 1 UGX = 0.0017 HRK
19 mag 2026 1 HRK = 581.6093 UGX 1 UGX = 0.0017 HRK
20 mag 2026 1 HRK = 581.4121 UGX 1 UGX = 0.0017 HRK
21 mag 2026 1 HRK = 582.4693 UGX 1 UGX = 0.0017 HRK
22 mag 2026 1 HRK = 583.1249 UGX 1 UGX = 0.0017 HRK
23 mag 2026 1 HRK = 582.5631 UGX 1 UGX = 0.0017 HRK
24 mag 2026 1 HRK = 582.5631 UGX 1 UGX = 0.0017 HRK
25 mag 2026 1 HRK = 582.5064 UGX 1 UGX = 0.0017 HRK
26 mag 2026 1 HRK = 582.9483 UGX 1 UGX = 0.0017 HRK
27 mag 2026 1 HRK = 582.63 UGX 1 UGX = 0.0017 HRK
28 mag 2026 1 HRK = 581.9982 UGX 1 UGX = 0.0017 HRK
29 mag 2026 1 HRK = 582.5245 UGX 1 UGX = 0.0017 HRK
30 mag 2026 1 HRK = 583.5247 UGX 1 UGX = 0.0017 HRK
31 mag 2026 1 HRK = 583.5247 UGX 1 UGX = 0.0017 HRK

Jun 2026

DataHRK-UGXUGX-HRK
01 giu 2026 1 HRK = 582.8483 UGX 1 UGX = 0.0017 HRK
02 giu 2026 1 HRK = 582.0601 UGX 1 UGX = 0.0017 HRK
03 giu 2026 1 HRK = 580.6681 UGX 1 UGX = 0.0017 HRK

Informazioni sui tassi di cambio tra HRK-UGX e UGX-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats