> Tassi di cambio tra HRK-XAF e XAF-HRK - 2024

Tassi di cambio tra HRK-XAF e XAF-HRK - 2024

Tassi di cambio tra HRK-XAF e XAF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XAF e XAF-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 87,018 XAF

1 XAF = 0,0115 HRK

1A 2A 3A

HRK rispetto a XAFXAF rispetto a HRK

Jan 2024

Data	HRK-XAF	XAF-HRK
01 gen 2024	1 HRK = 85.0598 XAF	1 XAF = 0.0118 HRK
02 gen 2024	1 HRK = 85.678 XAF	1 XAF = 0.0117 HRK
03 gen 2024	1 HRK = 85.965 XAF	1 XAF = 0.0116 HRK
04 gen 2024	1 HRK = 85.8083 XAF	1 XAF = 0.0117 HRK
05 gen 2024	1 HRK = 86.0744 XAF	1 XAF = 0.0116 HRK
06 gen 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
07 gen 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
08 gen 2024	1 HRK = 85.8511 XAF	1 XAF = 0.0116 HRK
09 gen 2024	1 HRK = 85.9154 XAF	1 XAF = 0.0116 HRK
10 gen 2024	1 HRK = 85.8267 XAF	1 XAF = 0.0117 HRK
11 gen 2024	1 HRK = 85.591 XAF	1 XAF = 0.0117 HRK
12 gen 2024	1 HRK = 85.8467 XAF	1 XAF = 0.0116 HRK
13 gen 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
14 gen 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
15 gen 2024	1 HRK = 87.0144 XAF	1 XAF = 0.0115 HRK
16 gen 2024	1 HRK = 87.5405 XAF	1 XAF = 0.0114 HRK
17 gen 2024	1 HRK = 87.631 XAF	1 XAF = 0.0114 HRK
18 gen 2024	1 HRK = 87.5537 XAF	1 XAF = 0.0114 HRK
19 gen 2024	1 HRK = 87.6213 XAF	1 XAF = 0.0114 HRK
20 gen 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
21 gen 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
22 gen 2024	1 HRK = 87.5196 XAF	1 XAF = 0.0114 HRK
23 gen 2024	1 HRK = 87.6979 XAF	1 XAF = 0.0114 HRK
24 gen 2024	1 HRK = 87.5103 XAF	1 XAF = 0.0114 HRK
25 gen 2024	1 HRK = 87.5473 XAF	1 XAF = 0.0114 HRK
26 gen 2024	1 HRK = 87.6874 XAF	1 XAF = 0.0114 HRK
27 gen 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
28 gen 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
29 gen 2024	1 HRK = 88.0441 XAF	1 XAF = 0.0114 HRK
30 gen 2024	1 HRK = 87.9272 XAF	1 XAF = 0.0114 HRK
31 gen 2024	1 HRK = 87.9645 XAF	1 XAF = 0.0114 HRK

Feb 2024

Data	HRK-XAF	XAF-HRK
01 feb 2024	1 HRK = 88.1797 XAF	1 XAF = 0.0113 HRK
02 feb 2024	1 HRK = 87.6157 XAF	1 XAF = 0.0114 HRK
03 feb 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
04 feb 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
05 feb 2024	1 HRK = 88.6656 XAF	1 XAF = 0.0113 HRK
06 feb 2024	1 HRK = 88.8379 XAF	1 XAF = 0.0113 HRK
07 feb 2024	1 HRK = 88.5425 XAF	1 XAF = 0.0113 HRK
08 feb 2024	1 HRK = 88.6318 XAF	1 XAF = 0.0113 HRK
09 feb 2024	1 HRK = 88.5014 XAF	1 XAF = 0.0113 HRK
10 feb 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
11 feb 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
12 feb 2024	1 HRK = 88.5178 XAF	1 XAF = 0.0113 HRK
13 feb 2024	1 HRK = 87.1217 XAF	1 XAF = 0.0115 HRK
14 feb 2024	1 HRK = 87.1401 XAF	1 XAF = 0.0115 HRK
15 feb 2024	1 HRK = 86.878 XAF	1 XAF = 0.0115 HRK
16 feb 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
17 feb 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
18 feb 2024	1 HRK = 86.5757 XAF	1 XAF = 0.0116 HRK
19 feb 2024	1 HRK = 86.5637 XAF	1 XAF = 0.0116 HRK
20 feb 2024	1 HRK = 86.4154 XAF	1 XAF = 0.0116 HRK
21 feb 2024	1 HRK = 86.3982 XAF	1 XAF = 0.0116 HRK
22 feb 2024	1 HRK = 85.9699 XAF	1 XAF = 0.0116 HRK
23 feb 2024	1 HRK = 86.1982 XAF	1 XAF = 0.0116 HRK
24 feb 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
25 feb 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
26 feb 2024	1 HRK = 85.9651 XAF	1 XAF = 0.0116 HRK
27 feb 2024	1 HRK = 85.9113 XAF	1 XAF = 0.0116 HRK
28 feb 2024	1 HRK = 86.2624 XAF	1 XAF = 0.0116 HRK
29 feb 2024	1 HRK = 86.1608 XAF	1 XAF = 0.0116 HRK

Mar 2024

Data	HRK-XAF	XAF-HRK
01 mar 2024	1 HRK = 86.2114 XAF	1 XAF = 0.0116 HRK
02 mar 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
03 mar 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
04 mar 2024	1 HRK = 85.9778 XAF	1 XAF = 0.0116 HRK
05 mar 2024	1 HRK = 86.019 XAF	1 XAF = 0.0116 HRK
06 mar 2024	1 HRK = 85.7865 XAF	1 XAF = 0.0117 HRK
07 mar 2024	1 HRK = 85.622 XAF	1 XAF = 0.0117 HRK
08 mar 2024	1 HRK = 85.3592 XAF	1 XAF = 0.0117 HRK
09 mar 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
10 mar 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
11 mar 2024	1 HRK = 85.2859 XAF	1 XAF = 0.0117 HRK
12 mar 2024	1 HRK = 85.3178 XAF	1 XAF = 0.0117 HRK
13 mar 2024	1 HRK = 87.0138 XAF	1 XAF = 0.0115 HRK
14 mar 2024	1 HRK = 87.1287 XAF	1 XAF = 0.0115 HRK
15 mar 2024	1 HRK = 87.4939 XAF	1 XAF = 0.0114 HRK
16 mar 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
17 mar 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
18 mar 2024	1 HRK = 87.4148 XAF	1 XAF = 0.0114 HRK
19 mar 2024	1 HRK = 87.8467 XAF	1 XAF = 0.0114 HRK
20 mar 2024	1 HRK = 87.9119 XAF	1 XAF = 0.0114 HRK
21 mar 2024	1 HRK = 87.3579 XAF	1 XAF = 0.0114 HRK
22 mar 2024	1 HRK = 88.074 XAF	1 XAF = 0.0114 HRK
23 mar 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
24 mar 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
25 mar 2024	1 HRK = 88.0012 XAF	1 XAF = 0.0114 HRK
26 mar 2024	1 HRK = 87.8066 XAF	1 XAF = 0.0114 HRK
27 mar 2024	1 HRK = 88.098 XAF	1 XAF = 0.0114 HRK
28 mar 2024	1 HRK = 88.3606 XAF	1 XAF = 0.0113 HRK
29 mar 2024	1 HRK = 88.352 XAF	1 XAF = 0.0113 HRK
30 mar 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK
31 mar 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK

Apr 2024

Data	HRK-XAF	XAF-HRK
01 apr 2024	1 HRK = 88.3172 XAF	1 XAF = 0.0113 HRK
02 apr 2024	1 HRK = 88.7018 XAF	1 XAF = 0.0113 HRK
03 apr 2024	1 HRK = 88.3917 XAF	1 XAF = 0.0113 HRK
04 apr 2024	1 HRK = 87.7436 XAF	1 XAF = 0.0114 HRK
05 apr 2024	1 HRK = 87.9659 XAF	1 XAF = 0.0114 HRK
06 apr 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
07 apr 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
08 apr 2024	1 HRK = 88.0272 XAF	1 XAF = 0.0114 HRK
09 apr 2024	1 HRK = 87.6862 XAF	1 XAF = 0.0114 HRK
10 apr 2024	1 HRK = 87.7807 XAF	1 XAF = 0.0114 HRK
11 apr 2024	1 HRK = 88.8213 XAF	1 XAF = 0.0113 HRK
12 apr 2024	1 HRK = 89.475 XAF	1 XAF = 0.0112 HRK
13 apr 2024	1 HRK = 86.9755 XAF	1 XAF = 0.0115 HRK
14 apr 2024	1 HRK = 86.8093 XAF	1 XAF = 0.0115 HRK
15 apr 2024	1 HRK = 86.8866 XAF	1 XAF = 0.0115 HRK
16 apr 2024	1 HRK = 87.1469 XAF	1 XAF = 0.0115 HRK
17 apr 2024	1 HRK = 87.0131 XAF	1 XAF = 0.0115 HRK
18 apr 2024	1 HRK = 86.7605 XAF	1 XAF = 0.0115 HRK
19 apr 2024	1 HRK = 87.0213 XAF	1 XAF = 0.0115 HRK
20 apr 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
21 apr 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
22 apr 2024	1 HRK = 87.0626 XAF	1 XAF = 0.0115 HRK
23 apr 2024	1 HRK = 86.8475 XAF	1 XAF = 0.0115 HRK
24 apr 2024	1 HRK = 86.6964 XAF	1 XAF = 0.0115 HRK
25 apr 2024	1 HRK = 86.3932 XAF	1 XAF = 0.0116 HRK
26 apr 2024	1 HRK = 86.3123 XAF	1 XAF = 0.0116 HRK
27 apr 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
28 apr 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
29 apr 2024	1 HRK = 86.4286 XAF	1 XAF = 0.0116 HRK
30 apr 2024	1 HRK = 86.394 XAF	1 XAF = 0.0116 HRK

May 2024

Data	HRK-XAF	XAF-HRK
01 mag 2024	1 HRK = 86.8292 XAF	1 XAF = 0.0115 HRK
02 mag 2024	1 HRK = 86.5785 XAF	1 XAF = 0.0116 HRK
03 mag 2024	1 HRK = 86.2023 XAF	1 XAF = 0.0116 HRK
04 mag 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
05 mag 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
06 mag 2024	1 HRK = 86.0102 XAF	1 XAF = 0.0116 HRK
07 mag 2024	1 HRK = 86.0458 XAF	1 XAF = 0.0116 HRK
08 mag 2024	1 HRK = 86.2123 XAF	1 XAF = 0.0116 HRK
09 mag 2024	1 HRK = 86.3232 XAF	1 XAF = 0.0116 HRK
10 mag 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
11 mag 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
12 mag 2024	1 HRK = 85.8759 XAF	1 XAF = 0.0116 HRK
13 mag 2024	1 HRK = 87.1108 XAF	1 XAF = 0.0115 HRK
14 mag 2024	1 HRK = 87.0357 XAF	1 XAF = 0.0115 HRK
15 mag 2024	1 HRK = 86.807 XAF	1 XAF = 0.0115 HRK
16 mag 2024	1 HRK = 86.4381 XAF	1 XAF = 0.0116 HRK
17 mag 2024	1 HRK = 86.6997 XAF	1 XAF = 0.0115 HRK
18 mag 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
19 mag 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
20 mag 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
21 mag 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
22 mag 2024	1 HRK = 86.7629 XAF	1 XAF = 0.0115 HRK
23 mag 2024	1 HRK = 86.6557 XAF	1 XAF = 0.0115 HRK
24 mag 2024	1 HRK = 86.7281 XAF	1 XAF = 0.0115 HRK
25 mag 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
26 mag 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
27 mag 2024	1 HRK = 86.5153 XAF	1 XAF = 0.0116 HRK
28 mag 2024	1 HRK = 86.3147 XAF	1 XAF = 0.0116 HRK
29 mag 2024	1 HRK = 86.7301 XAF	1 XAF = 0.0115 HRK
30 mag 2024	1 HRK = 86.8776 XAF	1 XAF = 0.0115 HRK
31 mag 2024	1 HRK = 86.5811 XAF	1 XAF = 0.0115 HRK

Jun 2024

Data	HRK-XAF	XAF-HRK
01 giu 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
02 giu 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
03 giu 2024	1 HRK = 86.6637 XAF	1 XAF = 0.0115 HRK
04 giu 2024	1 HRK = 86.4719 XAF	1 XAF = 0.0116 HRK
05 giu 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
06 giu 2024	1 HRK = 86.45 XAF	1 XAF = 0.0116 HRK
07 giu 2024	1 HRK = 86.3008 XAF	1 XAF = 0.0116 HRK
08 giu 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
09 giu 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
10 giu 2024	1 HRK = 87.4658 XAF	1 XAF = 0.0114 HRK
11 giu 2024	1 HRK = 87.6171 XAF	1 XAF = 0.0114 HRK
12 giu 2024	1 HRK = 87.3455 XAF	1 XAF = 0.0114 HRK
13 giu 2024	1 HRK = 86.9777 XAF	1 XAF = 0.0115 HRK
14 giu 2024	1 HRK = 87.3431 XAF	1 XAF = 0.0114 HRK
15 giu 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
16 giu 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
17 giu 2024	1 HRK = 87.2477 XAF	1 XAF = 0.0115 HRK
18 giu 2024	1 HRK = 87.2136 XAF	1 XAF = 0.0115 HRK
19 giu 2024	1 HRK = 86.9494 XAF	1 XAF = 0.0115 HRK
20 giu 2024	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
21 giu 2024	1 HRK = 87.4891 XAF	1 XAF = 0.0114 HRK
22 giu 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
23 giu 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
24 giu 2024	1 HRK = 87.1071 XAF	1 XAF = 0.0115 HRK
25 giu 2024	1 HRK = 87.2009 XAF	1 XAF = 0.0115 HRK
26 giu 2024	1 HRK = 87.4915 XAF	1 XAF = 0.0114 HRK
27 giu 2024	1 HRK = 87.3582 XAF	1 XAF = 0.0114 HRK
28 giu 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
29 giu 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
30 giu 2024	1 HRK = 87.1887 XAF	1 XAF = 0.0115 HRK

Jul 2024

Data	HRK-XAF	XAF-HRK
01 lug 2024	1 HRK = 86.9555 XAF	1 XAF = 0.0115 HRK
02 lug 2024	1 HRK = 87.203 XAF	1 XAF = 0.0115 HRK
03 lug 2024	1 HRK = 86.8517 XAF	1 XAF = 0.0115 HRK
04 lug 2024	1 HRK = 86.5513 XAF	1 XAF = 0.0116 HRK
05 lug 2024	1 HRK = 86.3494 XAF	1 XAF = 0.0116 HRK
06 lug 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
07 lug 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
08 lug 2024	1 HRK = 86.2963 XAF	1 XAF = 0.0116 HRK
09 lug 2024	1 HRK = 86.3941 XAF	1 XAF = 0.0116 HRK
10 lug 2024	1 HRK = 86.3538 XAF	1 XAF = 0.0116 HRK
11 lug 2024	1 HRK = 86.1325 XAF	1 XAF = 0.0116 HRK
12 lug 2024	1 HRK = 85.8118 XAF	1 XAF = 0.0117 HRK
13 lug 2024	1 HRK = 87.058 XAF	1 XAF = 0.0115 HRK
14 lug 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
15 lug 2024	1 HRK = 87.0217 XAF	1 XAF = 0.0115 HRK
16 lug 2024	1 HRK = 87.1467 XAF	1 XAF = 0.0115 HRK
17 lug 2024	1 HRK = 86.8482 XAF	1 XAF = 0.0115 HRK
18 lug 2024	1 HRK = 86.8697 XAF	1 XAF = 0.0115 HRK
19 lug 2024	1 HRK = 87.2128 XAF	1 XAF = 0.0115 HRK
20 lug 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
21 lug 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
22 lug 2024	1 HRK = 87.2288 XAF	1 XAF = 0.0115 HRK
23 lug 2024	1 HRK = 87.3833 XAF	1 XAF = 0.0114 HRK
24 lug 2024	1 HRK = 87.5977 XAF	1 XAF = 0.0114 HRK
25 lug 2024	1 HRK = 87.5214 XAF	1 XAF = 0.0114 HRK
26 lug 2024	1 HRK = 87.4557 XAF	1 XAF = 0.0114 HRK
27 lug 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
28 lug 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
29 lug 2024	1 HRK = 87.6568 XAF	1 XAF = 0.0114 HRK
30 lug 2024	1 HRK = 87.6835 XAF	1 XAF = 0.0114 HRK
31 lug 2024	1 HRK = 87.624 XAF	1 XAF = 0.0114 HRK

Aug 2024

Data	HRK-XAF	XAF-HRK
01 ago 2024	1 HRK = 87.9723 XAF	1 XAF = 0.0114 HRK
02 ago 2024	1 HRK = 87.6912 XAF	1 XAF = 0.0114 HRK
03 ago 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
04 ago 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
05 ago 2024	1 HRK = 86.6829 XAF	1 XAF = 0.0115 HRK
06 ago 2024	1 HRK = 87.0768 XAF	1 XAF = 0.0115 HRK
07 ago 2024	1 HRK = 86.9588 XAF	1 XAF = 0.0115 HRK
08 ago 2024	1 HRK = 86.9039 XAF	1 XAF = 0.0115 HRK
09 ago 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
10 ago 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
11 ago 2024	1 HRK = 86.8971 XAF	1 XAF = 0.0115 HRK
12 ago 2024	1 HRK = 86.9253 XAF	1 XAF = 0.0115 HRK
13 ago 2024	1 HRK = 87.0593 XAF	1 XAF = 0.0115 HRK
14 ago 2024	1 HRK = 86.6509 XAF	1 XAF = 0.0115 HRK
15 ago 2024	1 HRK = 86.7343 XAF	1 XAF = 0.0115 HRK
16 ago 2024	1 HRK = 86.8858 XAF	1 XAF = 0.0115 HRK
17 ago 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
18 ago 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
19 ago 2024	1 HRK = 86.5418 XAF	1 XAF = 0.0116 HRK
20 ago 2024	1 HRK = 86.1655 XAF	1 XAF = 0.0116 HRK
21 ago 2024	1 HRK = 85.9193 XAF	1 XAF = 0.0116 HRK
22 ago 2024	1 HRK = 85.7562 XAF	1 XAF = 0.0117 HRK
23 ago 2024	1 HRK = 85.922 XAF	1 XAF = 0.0116 HRK
24 ago 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
25 ago 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
26 ago 2024	1 HRK = 85.5009 XAF	1 XAF = 0.0117 HRK
27 ago 2024	1 HRK = 85.5285 XAF	1 XAF = 0.0117 HRK
28 ago 2024	1 HRK = 85.8236 XAF	1 XAF = 0.0117 HRK
29 ago 2024	1 HRK = 86.0746 XAF	1 XAF = 0.0116 HRK
30 ago 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK
31 ago 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK

Sep 2024

Data	HRK-XAF	XAF-HRK
01 set 2024	1 HRK = 86.3271 XAF	1 XAF = 0.0116 HRK
02 set 2024	1 HRK = 86.3001 XAF	1 XAF = 0.0116 HRK
03 set 2024	1 HRK = 86.5277 XAF	1 XAF = 0.0116 HRK
04 set 2024	1 HRK = 86.4572 XAF	1 XAF = 0.0116 HRK
05 set 2024	1 HRK = 86.0161 XAF	1 XAF = 0.0116 HRK
06 set 2024	1 HRK = 86.0002 XAF	1 XAF = 0.0116 HRK
07 set 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
08 set 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
09 set 2024	1 HRK = 86.4971 XAF	1 XAF = 0.0116 HRK
10 set 2024	1 HRK = 86.5398 XAF	1 XAF = 0.0116 HRK
11 set 2024	1 HRK = 86.4188 XAF	1 XAF = 0.0116 HRK
12 set 2024	1 HRK = 86.6914 XAF	1 XAF = 0.0115 HRK
13 set 2024	1 HRK = 87.0615 XAF	1 XAF = 0.0115 HRK
14 set 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
15 set 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
16 set 2024	1 HRK = 86.7884 XAF	1 XAF = 0.0115 HRK
17 set 2024	1 HRK = 86.671 XAF	1 XAF = 0.0115 HRK
18 set 2024	1 HRK = 86.7127 XAF	1 XAF = 0.0115 HRK
19 set 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
20 set 2024	1 HRK = 86.483 XAF	1 XAF = 0.0116 HRK
21 set 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
22 set 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
23 set 2024	1 HRK = 86.756 XAF	1 XAF = 0.0115 HRK
24 set 2024	1 HRK = 86.726 XAF	1 XAF = 0.0115 HRK
25 set 2024	1 HRK = 86.2472 XAF	1 XAF = 0.0116 HRK
26 set 2024	1 HRK = 86.5074 XAF	1 XAF = 0.0116 HRK
27 set 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
28 set 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
29 set 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
30 set 2024	1 HRK = 86.1994 XAF	1 XAF = 0.0116 HRK

Oct 2024

Data	HRK-XAF	XAF-HRK
01 ott 2024	1 HRK = 86.9448 XAF	1 XAF = 0.0115 HRK
02 ott 2024	1 HRK = 87.1423 XAF	1 XAF = 0.0115 HRK
03 ott 2024	1 HRK = 87.4028 XAF	1 XAF = 0.0114 HRK
04 ott 2024	1 HRK = 87.4583 XAF	1 XAF = 0.0114 HRK
05 ott 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
06 ott 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
07 ott 2024	1 HRK = 87.9422 XAF	1 XAF = 0.0114 HRK
08 ott 2024	1 HRK = 87.8465 XAF	1 XAF = 0.0114 HRK
09 ott 2024	1 HRK = 87.9907 XAF	1 XAF = 0.0114 HRK
10 ott 2024	1 HRK = 88.2281 XAF	1 XAF = 0.0113 HRK
11 ott 2024	1 HRK = 88.2753 XAF	1 XAF = 0.0113 HRK
12 ott 2024	1 HRK = 88.1121 XAF	1 XAF = 0.0113 HRK
13 ott 2024	1 HRK = 87.0004 XAF	1 XAF = 0.0115 HRK
14 ott 2024	1 HRK = 87.1916 XAF	1 XAF = 0.0115 HRK
15 ott 2024	1 HRK = 87.3548 XAF	1 XAF = 0.0114 HRK
16 ott 2024	1 HRK = 87.419 XAF	1 XAF = 0.0114 HRK
17 ott 2024	1 HRK = 87.6229 XAF	1 XAF = 0.0114 HRK
18 ott 2024	1 HRK = 87.8075 XAF	1 XAF = 0.0114 HRK
19 ott 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
20 ott 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
21 ott 2024	1 HRK = 87.7622 XAF	1 XAF = 0.0114 HRK
22 ott 2024	1 HRK = 87.9409 XAF	1 XAF = 0.0114 HRK
23 ott 2024	1 HRK = 88.3309 XAF	1 XAF = 0.0113 HRK
24 ott 2024	1 HRK = 88.1849 XAF	1 XAF = 0.0113 HRK
25 ott 2024	1 HRK = 87.9673 XAF	1 XAF = 0.0114 HRK
26 ott 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
27 ott 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
28 ott 2024	1 HRK = 87.9564 XAF	1 XAF = 0.0114 HRK
29 ott 2024	1 HRK = 88.1824 XAF	1 XAF = 0.0113 HRK
30 ott 2024	1 HRK = 88.043 XAF	1 XAF = 0.0114 HRK
31 ott 2024	1 HRK = 87.5621 XAF	1 XAF = 0.0114 HRK

Nov 2024

Data	HRK-XAF	XAF-HRK
01 nov 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
02 nov 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
03 nov 2024	1 HRK = 87.5041 XAF	1 XAF = 0.0114 HRK
04 nov 2024	1 HRK = 87.3052 XAF	1 XAF = 0.0115 HRK
05 nov 2024	1 HRK = 87.3797 XAF	1 XAF = 0.0114 HRK
06 nov 2024	1 HRK = 88.9174 XAF	1 XAF = 0.0112 HRK
07 nov 2024	1 HRK = 88.4741 XAF	1 XAF = 0.0113 HRK
08 nov 2024	1 HRK = 88.3444 XAF	1 XAF = 0.0113 HRK
09 nov 2024	1 HRK = 88.7934 XAF	1 XAF = 0.0113 HRK
10 nov 2024	1 HRK = 88.7934 XAF	1 XAF = 0.0113 HRK
11 nov 2024	1 HRK = 89.3106 XAF	1 XAF = 0.0112 HRK
12 nov 2024	1 HRK = 89.7196 XAF	1 XAF = 0.0111 HRK
14 nov 2024	1 HRK = 87.3258 XAF	1 XAF = 0.0115 HRK
15 nov 2024	1 HRK = 86.9953 XAF	1 XAF = 0.0115 HRK
16 nov 2024	1 HRK = 87.2008 XAF	1 XAF = 0.0115 HRK
17 nov 2024	1 HRK = 87.2008 XAF	1 XAF = 0.0115 HRK
18 nov 2024	1 HRK = 87.2761 XAF	1 XAF = 0.0115 HRK
19 nov 2024	1 HRK = 87.0744 XAF	1 XAF = 0.0115 HRK
20 nov 2024	1 HRK = 87.1326 XAF	1 XAF = 0.0115 HRK
21 nov 2024	1 HRK = 87.4075 XAF	1 XAF = 0.0114 HRK
22 nov 2024	1 HRK = 88.3464 XAF	1 XAF = 0.0113 HRK
23 nov 2024	1 HRK = 88.2552 XAF	1 XAF = 0.0113 HRK

Informazioni sui tassi di cambio tra HRK-XAF e XAF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie