currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-XPF e XPF-HRK - 2024

Tassi di cambio tra HRK-XPF e XPF-HRK - 2024

Tassi di cambio tra HRK-XPF e XPF-HRK

Consulta qui di seguito i tassi di cambio per HRK-XPF e XPF-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HRK = 15,8303 XPF
1 XPF = 0,0632 HRK
1A 2A 3A

Jan 2024

DataHRK-XPFXPF-HRK
01 gen 2024 1 HRK = 15.4656 XPF 1 XPF = 0.0647 HRK
02 gen 2024 1 HRK = 15.5969 XPF 1 XPF = 0.0641 HRK
03 gen 2024 1 HRK = 15.653 XPF 1 XPF = 0.0639 HRK
04 gen 2024 1 HRK = 15.6069 XPF 1 XPF = 0.0641 HRK
05 gen 2024 1 HRK = 15.6502 XPF 1 XPF = 0.0639 HRK
06 gen 2024 1 HRK = 15.6024 XPF 1 XPF = 0.0641 HRK
07 gen 2024 1 HRK = 15.6024 XPF 1 XPF = 0.0641 HRK
08 gen 2024 1 HRK = 15.6169 XPF 1 XPF = 0.064 HRK
09 gen 2024 1 HRK = 15.615 XPF 1 XPF = 0.064 HRK
10 gen 2024 1 HRK = 15.6095 XPF 1 XPF = 0.0641 HRK
11 gen 2024 1 HRK = 15.5568 XPF 1 XPF = 0.0643 HRK
12 gen 2024 1 HRK = 15.6185 XPF 1 XPF = 0.064 HRK
13 gen 2024 1 HRK = 15.8212 XPF 1 XPF = 0.0632 HRK
14 gen 2024 1 HRK = 15.8212 XPF 1 XPF = 0.0632 HRK
15 gen 2024 1 HRK = 15.8451 XPF 1 XPF = 0.0631 HRK
16 gen 2024 1 HRK = 15.9423 XPF 1 XPF = 0.0627 HRK
17 gen 2024 1 HRK = 15.9452 XPF 1 XPF = 0.0627 HRK
18 gen 2024 1 HRK = 15.9533 XPF 1 XPF = 0.0627 HRK
19 gen 2024 1 HRK = 15.9322 XPF 1 XPF = 0.0628 HRK
20 gen 2024 1 HRK = 15.8906 XPF 1 XPF = 0.0629 HRK
21 gen 2024 1 HRK = 15.8906 XPF 1 XPF = 0.0629 HRK
22 gen 2024 1 HRK = 15.9334 XPF 1 XPF = 0.0628 HRK
23 gen 2024 1 HRK = 15.9582 XPF 1 XPF = 0.0627 HRK
24 gen 2024 1 HRK = 15.9058 XPF 1 XPF = 0.0629 HRK
25 gen 2024 1 HRK = 15.9191 XPF 1 XPF = 0.0628 HRK
26 gen 2024 1 HRK = 15.9495 XPF 1 XPF = 0.0627 HRK
27 gen 2024 1 HRK = 15.9652 XPF 1 XPF = 0.0626 HRK
28 gen 2024 1 HRK = 15.9652 XPF 1 XPF = 0.0626 HRK
29 gen 2024 1 HRK = 16.0311 XPF 1 XPF = 0.0624 HRK
30 gen 2024 1 HRK = 15.9999 XPF 1 XPF = 0.0625 HRK
31 gen 2024 1 HRK = 16.0019 XPF 1 XPF = 0.0625 HRK

Feb 2024

DataHRK-XPFXPF-HRK
01 feb 2024 1 HRK = 16.0371 XPF 1 XPF = 0.0624 HRK
02 feb 2024 1 HRK = 15.9343 XPF 1 XPF = 0.0628 HRK
03 feb 2024 1 HRK = 16.0492 XPF 1 XPF = 0.0623 HRK
04 feb 2024 1 HRK = 16.0492 XPF 1 XPF = 0.0623 HRK
05 feb 2024 1 HRK = 16.1388 XPF 1 XPF = 0.062 HRK
06 feb 2024 1 HRK = 16.1485 XPF 1 XPF = 0.0619 HRK
07 feb 2024 1 HRK = 16.0965 XPF 1 XPF = 0.0621 HRK
08 feb 2024 1 HRK = 16.122 XPF 1 XPF = 0.062 HRK
09 feb 2024 1 HRK = 16.0999 XPF 1 XPF = 0.0621 HRK
10 feb 2024 1 HRK = 16.0822 XPF 1 XPF = 0.0622 HRK
11 feb 2024 1 HRK = 16.0822 XPF 1 XPF = 0.0622 HRK
12 feb 2024 1 HRK = 16.1 XPF 1 XPF = 0.0621 HRK
13 feb 2024 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
14 feb 2024 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
15 feb 2024 1 HRK = 15.7962 XPF 1 XPF = 0.0633 HRK
16 feb 2024 1 HRK = 15.7646 XPF 1 XPF = 0.0634 HRK
17 feb 2024 1 HRK = 15.7497 XPF 1 XPF = 0.0635 HRK
18 feb 2024 1 HRK = 15.7497 XPF 1 XPF = 0.0635 HRK
19 feb 2024 1 HRK = 15.7499 XPF 1 XPF = 0.0635 HRK
20 feb 2024 1 HRK = 15.7092 XPF 1 XPF = 0.0637 HRK
21 feb 2024 1 HRK = 15.7034 XPF 1 XPF = 0.0637 HRK
22 feb 2024 1 HRK = 15.6548 XPF 1 XPF = 0.0639 HRK
23 feb 2024 1 HRK = 15.6644 XPF 1 XPF = 0.0638 HRK
24 feb 2024 1 HRK = 15.6682 XPF 1 XPF = 0.0638 HRK
25 feb 2024 1 HRK = 15.6682 XPF 1 XPF = 0.0638 HRK
26 feb 2024 1 HRK = 15.6436 XPF 1 XPF = 0.0639 HRK
27 feb 2024 1 HRK = 15.6373 XPF 1 XPF = 0.0639 HRK
28 feb 2024 1 HRK = 15.7006 XPF 1 XPF = 0.0637 HRK
29 feb 2024 1 HRK = 15.6787 XPF 1 XPF = 0.0638 HRK

Mar 2024

DataHRK-XPFXPF-HRK
01 mar 2024 1 HRK = 15.6963 XPF 1 XPF = 0.0637 HRK
02 mar 2024 1 HRK = 15.6437 XPF 1 XPF = 0.0639 HRK
03 mar 2024 1 HRK = 15.6437 XPF 1 XPF = 0.0639 HRK
04 mar 2024 1 HRK = 15.6496 XPF 1 XPF = 0.0639 HRK
05 mar 2024 1 HRK = 15.6457 XPF 1 XPF = 0.0639 HRK
06 mar 2024 1 HRK = 15.6119 XPF 1 XPF = 0.0641 HRK
07 mar 2024 1 HRK = 15.58 XPF 1 XPF = 0.0642 HRK
08 mar 2024 1 HRK = 15.5228 XPF 1 XPF = 0.0644 HRK
09 mar 2024 1 HRK = 15.5096 XPF 1 XPF = 0.0645 HRK
10 mar 2024 1 HRK = 15.5096 XPF 1 XPF = 0.0645 HRK
11 mar 2024 1 HRK = 15.5349 XPF 1 XPF = 0.0644 HRK
12 mar 2024 1 HRK = 15.5541 XPF 1 XPF = 0.0643 HRK
13 mar 2024 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
14 mar 2024 1 HRK = 15.8698 XPF 1 XPF = 0.063 HRK
15 mar 2024 1 HRK = 15.9173 XPF 1 XPF = 0.0628 HRK
16 mar 2024 1 HRK = 15.9092 XPF 1 XPF = 0.0629 HRK
17 mar 2024 1 HRK = 15.9092 XPF 1 XPF = 0.0629 HRK
18 mar 2024 1 HRK = 15.9223 XPF 1 XPF = 0.0628 HRK
19 mar 2024 1 HRK = 15.9768 XPF 1 XPF = 0.0626 HRK
20 mar 2024 1 HRK = 15.9869 XPF 1 XPF = 0.0626 HRK
21 mar 2024 1 HRK = 15.9015 XPF 1 XPF = 0.0629 HRK
22 mar 2024 1 HRK = 16.0228 XPF 1 XPF = 0.0624 HRK
23 mar 2024 1 HRK = 15.9604 XPF 1 XPF = 0.0627 HRK
24 mar 2024 1 HRK = 15.9604 XPF 1 XPF = 0.0627 HRK
25 mar 2024 1 HRK = 15.9998 XPF 1 XPF = 0.0625 HRK
26 mar 2024 1 HRK = 15.969 XPF 1 XPF = 0.0626 HRK
27 mar 2024 1 HRK = 16.0295 XPF 1 XPF = 0.0624 HRK
28 mar 2024 1 HRK = 16.0415 XPF 1 XPF = 0.0623 HRK
29 mar 2024 1 HRK = 16.0539 XPF 1 XPF = 0.0623 HRK
30 mar 2024 1 HRK = 16.0548 XPF 1 XPF = 0.0623 HRK
31 mar 2024 1 HRK = 16.0548 XPF 1 XPF = 0.0623 HRK

Apr 2024

DataHRK-XPFXPF-HRK
01 apr 2024 1 HRK = 16.0836 XPF 1 XPF = 0.0622 HRK
02 apr 2024 1 HRK = 16.1349 XPF 1 XPF = 0.062 HRK
03 apr 2024 1 HRK = 16.0747 XPF 1 XPF = 0.0622 HRK
04 apr 2024 1 HRK = 15.976 XPF 1 XPF = 0.0626 HRK
05 apr 2024 1 HRK = 15.9911 XPF 1 XPF = 0.0625 HRK
06 apr 2024 1 HRK = 15.9837 XPF 1 XPF = 0.0626 HRK
07 apr 2024 1 HRK = 15.9837 XPF 1 XPF = 0.0626 HRK
08 apr 2024 1 HRK = 16.0165 XPF 1 XPF = 0.0624 HRK
09 apr 2024 1 HRK = 15.9536 XPF 1 XPF = 0.0627 HRK
10 apr 2024 1 HRK = 15.9573 XPF 1 XPF = 0.0627 HRK
11 apr 2024 1 HRK = 16.1571 XPF 1 XPF = 0.0619 HRK
12 apr 2024 1 HRK = 16.28 XPF 1 XPF = 0.0614 HRK
13 apr 2024 1 HRK = 15.7951 XPF 1 XPF = 0.0633 HRK
14 apr 2024 1 HRK = 15.7951 XPF 1 XPF = 0.0633 HRK
15 apr 2024 1 HRK = 15.8171 XPF 1 XPF = 0.0632 HRK
16 apr 2024 1 HRK = 15.8399 XPF 1 XPF = 0.0631 HRK
17 apr 2024 1 HRK = 15.8417 XPF 1 XPF = 0.0631 HRK
18 apr 2024 1 HRK = 15.7834 XPF 1 XPF = 0.0634 HRK
19 apr 2024 1 HRK = 15.8166 XPF 1 XPF = 0.0632 HRK
20 apr 2024 1 HRK = 15.8011 XPF 1 XPF = 0.0633 HRK
21 apr 2024 1 HRK = 15.8011 XPF 1 XPF = 0.0633 HRK
22 apr 2024 1 HRK = 15.8466 XPF 1 XPF = 0.0631 HRK
23 apr 2024 1 HRK = 15.7931 XPF 1 XPF = 0.0633 HRK
24 apr 2024 1 HRK = 15.778 XPF 1 XPF = 0.0634 HRK
25 apr 2024 1 HRK = 15.7243 XPF 1 XPF = 0.0636 HRK
26 apr 2024 1 HRK = 15.7298 XPF 1 XPF = 0.0636 HRK
27 apr 2024 1 HRK = 15.7479 XPF 1 XPF = 0.0635 HRK
28 apr 2024 1 HRK = 15.7479 XPF 1 XPF = 0.0635 HRK
29 apr 2024 1 HRK = 15.7214 XPF 1 XPF = 0.0636 HRK
30 apr 2024 1 HRK = 15.7219 XPF 1 XPF = 0.0636 HRK

May 2024

DataHRK-XPFXPF-HRK
01 mag 2024 1 HRK = 15.7891 XPF 1 XPF = 0.0633 HRK
02 mag 2024 1 HRK = 15.7532 XPF 1 XPF = 0.0635 HRK
03 mag 2024 1 HRK = 15.6819 XPF 1 XPF = 0.0638 HRK
04 mag 2024 1 HRK = 15.6468 XPF 1 XPF = 0.0639 HRK
05 mag 2024 1 HRK = 15.6468 XPF 1 XPF = 0.0639 HRK
06 mag 2024 1 HRK = 15.6372 XPF 1 XPF = 0.064 HRK
07 mag 2024 1 HRK = 15.6538 XPF 1 XPF = 0.0639 HRK
08 mag 2024 1 HRK = 15.6912 XPF 1 XPF = 0.0637 HRK
09 mag 2024 1 HRK = 15.7058 XPF 1 XPF = 0.0637 HRK
10 mag 2024 1 HRK = 15.6342 XPF 1 XPF = 0.064 HRK
11 mag 2024 1 HRK = 15.6247 XPF 1 XPF = 0.064 HRK
12 mag 2024 1 HRK = 15.6247 XPF 1 XPF = 0.064 HRK
13 mag 2024 1 HRK = 15.8302 XPF 1 XPF = 0.0632 HRK
14 mag 2024 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
15 mag 2024 1 HRK = 15.7851 XPF 1 XPF = 0.0634 HRK
16 mag 2024 1 HRK = 15.7312 XPF 1 XPF = 0.0636 HRK
17 mag 2024 1 HRK = 15.7697 XPF 1 XPF = 0.0634 HRK
18 mag 2024 1 HRK = 15.6928 XPF 1 XPF = 0.0637 HRK
19 mag 2024 1 HRK = 15.6928 XPF 1 XPF = 0.0637 HRK
20 mag 2024 1 HRK = 15.7457 XPF 1 XPF = 0.0635 HRK
21 mag 2024 1 HRK = 15.7368 XPF 1 XPF = 0.0635 HRK
22 mag 2024 1 HRK = 15.7893 XPF 1 XPF = 0.0633 HRK
23 mag 2024 1 HRK = 15.7545 XPF 1 XPF = 0.0635 HRK
24 mag 2024 1 HRK = 15.7685 XPF 1 XPF = 0.0634 HRK
25 mag 2024 1 HRK = 15.75 XPF 1 XPF = 0.0635 HRK
26 mag 2024 1 HRK = 15.75 XPF 1 XPF = 0.0635 HRK
27 mag 2024 1 HRK = 15.7657 XPF 1 XPF = 0.0634 HRK
28 mag 2024 1 HRK = 15.7111 XPF 1 XPF = 0.0636 HRK
29 mag 2024 1 HRK = 15.7499 XPF 1 XPF = 0.0635 HRK
30 mag 2024 1 HRK = 15.8101 XPF 1 XPF = 0.0633 HRK
31 mag 2024 1 HRK = 15.7534 XPF 1 XPF = 0.0635 HRK

Jun 2024

DataHRK-XPFXPF-HRK
01 giu 2024 1 HRK = 15.7475 XPF 1 XPF = 0.0635 HRK
02 giu 2024 1 HRK = 15.7475 XPF 1 XPF = 0.0635 HRK
03 giu 2024 1 HRK = 15.7693 XPF 1 XPF = 0.0634 HRK
04 giu 2024 1 HRK = 15.7319 XPF 1 XPF = 0.0636 HRK
05 giu 2024 1 HRK = 15.7244 XPF 1 XPF = 0.0636 HRK
06 giu 2024 1 HRK = 15.7327 XPF 1 XPF = 0.0636 HRK
07 giu 2024 1 HRK = 15.6914 XPF 1 XPF = 0.0637 HRK
08 giu 2024 1 HRK = 15.8091 XPF 1 XPF = 0.0633 HRK
09 giu 2024 1 HRK = 15.8091 XPF 1 XPF = 0.0633 HRK
10 giu 2024 1 HRK = 15.8943 XPF 1 XPF = 0.0629 HRK
11 giu 2024 1 HRK = 15.9328 XPF 1 XPF = 0.0628 HRK
12 giu 2024 1 HRK = 15.8812 XPF 1 XPF = 0.063 HRK
13 giu 2024 1 HRK = 15.8387 XPF 1 XPF = 0.0631 HRK
14 giu 2024 1 HRK = 15.911 XPF 1 XPF = 0.0628 HRK
15 giu 2024 1 HRK = 15.8609 XPF 1 XPF = 0.063 HRK
16 giu 2024 1 HRK = 15.8609 XPF 1 XPF = 0.063 HRK
17 giu 2024 1 HRK = 15.8713 XPF 1 XPF = 0.063 HRK
18 giu 2024 1 HRK = 15.8714 XPF 1 XPF = 0.063 HRK
19 giu 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
20 giu 2024 1 HRK = 15.8631 XPF 1 XPF = 0.063 HRK
21 giu 2024 1 HRK = 15.9081 XPF 1 XPF = 0.0629 HRK
22 giu 2024 1 HRK = 15.8847 XPF 1 XPF = 0.063 HRK
23 giu 2024 1 HRK = 15.8847 XPF 1 XPF = 0.063 HRK
24 giu 2024 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
25 giu 2024 1 HRK = 15.8677 XPF 1 XPF = 0.063 HRK
26 giu 2024 1 HRK = 15.9111 XPF 1 XPF = 0.0628 HRK
27 giu 2024 1 HRK = 15.8941 XPF 1 XPF = 0.0629 HRK
28 giu 2024 1 HRK = 15.8854 XPF 1 XPF = 0.063 HRK
29 giu 2024 1 HRK = 15.8609 XPF 1 XPF = 0.063 HRK
30 giu 2024 1 HRK = 15.8609 XPF 1 XPF = 0.063 HRK

Jul 2024

DataHRK-XPFXPF-HRK
01 lug 2024 1 HRK = 15.8264 XPF 1 XPF = 0.0632 HRK
02 lug 2024 1 HRK = 15.8463 XPF 1 XPF = 0.0631 HRK
03 lug 2024 1 HRK = 15.8071 XPF 1 XPF = 0.0633 HRK
04 lug 2024 1 HRK = 15.7451 XPF 1 XPF = 0.0635 HRK
05 lug 2024 1 HRK = 15.7073 XPF 1 XPF = 0.0637 HRK
06 lug 2024 1 HRK = 15.6654 XPF 1 XPF = 0.0638 HRK
07 lug 2024 1 HRK = 15.6654 XPF 1 XPF = 0.0638 HRK
08 lug 2024 1 HRK = 15.6903 XPF 1 XPF = 0.0637 HRK
09 lug 2024 1 HRK = 15.7211 XPF 1 XPF = 0.0636 HRK
10 lug 2024 1 HRK = 15.7073 XPF 1 XPF = 0.0637 HRK
11 lug 2024 1 HRK = 15.6633 XPF 1 XPF = 0.0638 HRK
12 lug 2024 1 HRK = 15.6125 XPF 1 XPF = 0.0641 HRK
13 lug 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
14 lug 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
15 lug 2024 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
16 lug 2024 1 HRK = 15.8478 XPF 1 XPF = 0.0631 HRK
17 lug 2024 1 HRK = 15.7948 XPF 1 XPF = 0.0633 HRK
18 lug 2024 1 HRK = 15.8054 XPF 1 XPF = 0.0633 HRK
19 lug 2024 1 HRK = 15.8636 XPF 1 XPF = 0.063 HRK
20 lug 2024 1 HRK = 15.8589 XPF 1 XPF = 0.0631 HRK
21 lug 2024 1 HRK = 15.8589 XPF 1 XPF = 0.0631 HRK
22 lug 2024 1 HRK = 15.8704 XPF 1 XPF = 0.063 HRK
23 lug 2024 1 HRK = 15.9049 XPF 1 XPF = 0.0629 HRK
24 lug 2024 1 HRK = 15.9233 XPF 1 XPF = 0.0628 HRK
25 lug 2024 1 HRK = 15.9199 XPF 1 XPF = 0.0628 HRK
26 lug 2024 1 HRK = 15.9065 XPF 1 XPF = 0.0629 HRK
27 lug 2024 1 HRK = 15.8883 XPF 1 XPF = 0.0629 HRK
28 lug 2024 1 HRK = 15.8883 XPF 1 XPF = 0.0629 HRK
29 lug 2024 1 HRK = 15.9699 XPF 1 XPF = 0.0626 HRK
30 lug 2024 1 HRK = 15.9636 XPF 1 XPF = 0.0626 HRK
31 lug 2024 1 HRK = 15.9509 XPF 1 XPF = 0.0627 HRK

Aug 2024

DataHRK-XPFXPF-HRK
01 ago 2024 1 HRK = 16.0111 XPF 1 XPF = 0.0625 HRK
02 ago 2024 1 HRK = 15.9438 XPF 1 XPF = 0.0627 HRK
03 ago 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
04 ago 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
05 ago 2024 1 HRK = 15.7439 XPF 1 XPF = 0.0635 HRK
06 ago 2024 1 HRK = 15.8295 XPF 1 XPF = 0.0632 HRK
07 ago 2024 1 HRK = 15.8184 XPF 1 XPF = 0.0632 HRK
08 ago 2024 1 HRK = 15.801 XPF 1 XPF = 0.0633 HRK
09 ago 2024 1 HRK = 15.8231 XPF 1 XPF = 0.0632 HRK
10 ago 2024 1 HRK = 15.8157 XPF 1 XPF = 0.0632 HRK
11 ago 2024 1 HRK = 15.8157 XPF 1 XPF = 0.0632 HRK
12 ago 2024 1 HRK = 15.8159 XPF 1 XPF = 0.0632 HRK
13 ago 2024 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
14 ago 2024 1 HRK = 15.7659 XPF 1 XPF = 0.0634 HRK
15 ago 2024 1 HRK = 15.7795 XPF 1 XPF = 0.0634 HRK
16 ago 2024 1 HRK = 15.8093 XPF 1 XPF = 0.0633 HRK
17 ago 2024 1 HRK = 15.7459 XPF 1 XPF = 0.0635 HRK
18 ago 2024 1 HRK = 15.7459 XPF 1 XPF = 0.0635 HRK
19 ago 2024 1 HRK = 15.7368 XPF 1 XPF = 0.0635 HRK
20 ago 2024 1 HRK = 15.6759 XPF 1 XPF = 0.0638 HRK
21 ago 2024 1 HRK = 15.6273 XPF 1 XPF = 0.064 HRK
22 ago 2024 1 HRK = 15.6045 XPF 1 XPF = 0.0641 HRK
23 ago 2024 1 HRK = 15.6212 XPF 1 XPF = 0.064 HRK
24 ago 2024 1 HRK = 15.5027 XPF 1 XPF = 0.0645 HRK
25 ago 2024 1 HRK = 15.5027 XPF 1 XPF = 0.0645 HRK
26 ago 2024 1 HRK = 15.5627 XPF 1 XPF = 0.0643 HRK
27 ago 2024 1 HRK = 15.5694 XPF 1 XPF = 0.0642 HRK
28 ago 2024 1 HRK = 15.6287 XPF 1 XPF = 0.064 HRK
29 ago 2024 1 HRK = 15.6615 XPF 1 XPF = 0.0639 HRK
30 ago 2024 1 HRK = 15.6714 XPF 1 XPF = 0.0638 HRK
31 ago 2024 1 HRK = 15.7086 XPF 1 XPF = 0.0637 HRK

Sep 2024

DataHRK-XPFXPF-HRK
01 set 2024 1 HRK = 15.7086 XPF 1 XPF = 0.0637 HRK
02 set 2024 1 HRK = 15.7105 XPF 1 XPF = 0.0637 HRK
03 set 2024 1 HRK = 15.7394 XPF 1 XPF = 0.0635 HRK
04 set 2024 1 HRK = 15.7265 XPF 1 XPF = 0.0636 HRK
05 set 2024 1 HRK = 15.6516 XPF 1 XPF = 0.0639 HRK
06 set 2024 1 HRK = 15.647 XPF 1 XPF = 0.0639 HRK
07 set 2024 1 HRK = 15.6635 XPF 1 XPF = 0.0638 HRK
08 set 2024 1 HRK = 15.6635 XPF 1 XPF = 0.0638 HRK
09 set 2024 1 HRK = 15.7347 XPF 1 XPF = 0.0636 HRK
10 set 2024 1 HRK = 15.7484 XPF 1 XPF = 0.0635 HRK
11 set 2024 1 HRK = 15.7329 XPF 1 XPF = 0.0636 HRK
12 set 2024 1 HRK = 15.7775 XPF 1 XPF = 0.0634 HRK
13 set 2024 1 HRK = 15.8382 XPF 1 XPF = 0.0631 HRK
14 set 2024 1 HRK = 15.8339 XPF 1 XPF = 0.0632 HRK
15 set 2024 1 HRK = 15.8339 XPF 1 XPF = 0.0632 HRK
16 set 2024 1 HRK = 15.7722 XPF 1 XPF = 0.0634 HRK
17 set 2024 1 HRK = 15.7559 XPF 1 XPF = 0.0635 HRK
18 set 2024 1 HRK = 15.7763 XPF 1 XPF = 0.0634 HRK
19 set 2024 1 HRK = 15.7342 XPF 1 XPF = 0.0636 HRK
20 set 2024 1 HRK = 15.7182 XPF 1 XPF = 0.0636 HRK
21 set 2024 1 HRK = 15.7068 XPF 1 XPF = 0.0637 HRK
22 set 2024 1 HRK = 15.7068 XPF 1 XPF = 0.0637 HRK
23 set 2024 1 HRK = 15.79 XPF 1 XPF = 0.0633 HRK
24 set 2024 1 HRK = 15.7594 XPF 1 XPF = 0.0635 HRK
25 set 2024 1 HRK = 15.6763 XPF 1 XPF = 0.0638 HRK
26 set 2024 1 HRK = 15.7252 XPF 1 XPF = 0.0636 HRK
27 set 2024 1 HRK = 15.7299 XPF 1 XPF = 0.0636 HRK
28 set 2024 1 HRK = 15.7155 XPF 1 XPF = 0.0636 HRK
29 set 2024 1 HRK = 15.7155 XPF 1 XPF = 0.0636 HRK
30 set 2024 1 HRK = 15.6788 XPF 1 XPF = 0.0638 HRK

Oct 2024

DataHRK-XPFXPF-HRK
01 ott 2024 1 HRK = 15.8387 XPF 1 XPF = 0.0631 HRK
02 ott 2024 1 HRK = 15.8475 XPF 1 XPF = 0.0631 HRK
03 ott 2024 1 HRK = 15.9013 XPF 1 XPF = 0.0629 HRK
04 ott 2024 1 HRK = 15.9157 XPF 1 XPF = 0.0628 HRK
05 ott 2024 1 HRK = 15.9823 XPF 1 XPF = 0.0626 HRK
06 ott 2024 1 HRK = 15.9823 XPF 1 XPF = 0.0626 HRK
07 ott 2024 1 HRK = 15.9822 XPF 1 XPF = 0.0626 HRK
08 ott 2024 1 HRK = 15.9834 XPF 1 XPF = 0.0626 HRK
09 ott 2024 1 HRK = 16.0195 XPF 1 XPF = 0.0624 HRK
10 ott 2024 1 HRK = 16.0553 XPF 1 XPF = 0.0623 HRK
11 ott 2024 1 HRK = 16.046 XPF 1 XPF = 0.0623 HRK
12 ott 2024 1 HRK = 16.0305 XPF 1 XPF = 0.0624 HRK
13 ott 2024 1 HRK = 15.8211 XPF 1 XPF = 0.0632 HRK
14 ott 2024 1 HRK = 15.871 XPF 1 XPF = 0.063 HRK
15 ott 2024 1 HRK = 15.8856 XPF 1 XPF = 0.063 HRK
16 ott 2024 1 HRK = 15.8938 XPF 1 XPF = 0.0629 HRK
17 ott 2024 1 HRK = 15.948 XPF 1 XPF = 0.0627 HRK
18 ott 2024 1 HRK = 15.9646 XPF 1 XPF = 0.0626 HRK
19 ott 2024 1 HRK = 15.9294 XPF 1 XPF = 0.0628 HRK
20 ott 2024 1 HRK = 15.9294 XPF 1 XPF = 0.0628 HRK
21 ott 2024 1 HRK = 15.9565 XPF 1 XPF = 0.0627 HRK
22 ott 2024 1 HRK = 16.0094 XPF 1 XPF = 0.0625 HRK
23 ott 2024 1 HRK = 16.0916 XPF 1 XPF = 0.0621 HRK
24 ott 2024 1 HRK = 16.0372 XPF 1 XPF = 0.0624 HRK
25 ott 2024 1 HRK = 16.0047 XPF 1 XPF = 0.0625 HRK
26 ott 2024 1 HRK = 16.0393 XPF 1 XPF = 0.0623 HRK
27 ott 2024 1 HRK = 16.0393 XPF 1 XPF = 0.0623 HRK
28 ott 2024 1 HRK = 16.0105 XPF 1 XPF = 0.0625 HRK
29 ott 2024 1 HRK = 16.0784 XPF 1 XPF = 0.0622 HRK
30 ott 2024 1 HRK = 16.02 XPF 1 XPF = 0.0624 HRK
31 ott 2024 1 HRK = 15.9219 XPF 1 XPF = 0.0628 HRK

Nov 2024

DataHRK-XPFXPF-HRK
01 nov 2024 1 HRK = 15.9249 XPF 1 XPF = 0.0628 HRK
02 nov 2024 1 HRK = 15.9198 XPF 1 XPF = 0.0628 HRK
03 nov 2024 1 HRK = 15.9198 XPF 1 XPF = 0.0628 HRK
04 nov 2024 1 HRK = 15.8833 XPF 1 XPF = 0.063 HRK
05 nov 2024 1 HRK = 15.8992 XPF 1 XPF = 0.0629 HRK
06 nov 2024 1 HRK = 16.1856 XPF 1 XPF = 0.0618 HRK
07 nov 2024 1 HRK = 16.0553 XPF 1 XPF = 0.0623 HRK
08 nov 2024 1 HRK = 16.0881 XPF 1 XPF = 0.0622 HRK
09 nov 2024 1 HRK = 16.1546 XPF 1 XPF = 0.0619 HRK
10 nov 2024 1 HRK = 16.1546 XPF 1 XPF = 0.0619 HRK
11 nov 2024 1 HRK = 16.2642 XPF 1 XPF = 0.0615 HRK
12 nov 2024 1 HRK = 16.3133 XPF 1 XPF = 0.0613 HRK
14 nov 2024 1 HRK = 15.8785 XPF 1 XPF = 0.063 HRK
15 nov 2024 1 HRK = 15.7949 XPF 1 XPF = 0.0633 HRK
16 nov 2024 1 HRK = 15.8649 XPF 1 XPF = 0.063 HRK
17 nov 2024 1 HRK = 15.8649 XPF 1 XPF = 0.063 HRK
18 nov 2024 1 HRK = 15.857 XPF 1 XPF = 0.0631 HRK
19 nov 2024 1 HRK = 15.8129 XPF 1 XPF = 0.0632 HRK
20 nov 2024 1 HRK = 15.8409 XPF 1 XPF = 0.0631 HRK
21 nov 2024 1 HRK = 15.8924 XPF 1 XPF = 0.0629 HRK
22 nov 2024 1 HRK = 16.0604 XPF 1 XPF = 0.0623 HRK
23 nov 2024 1 HRK = 16.0573 XPF 1 XPF = 0.0623 HRK

Informazioni sui tassi di cambio tra HRK-XPF e XPF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats