> Tassi di cambio tra HTG-KYD e KYD-HTG - 2026

Tassi di cambio tra HTG-KYD e KYD-HTG - 2026

Tassi di cambio tra HTG-KYD e KYD-HTG

Consulta qui di seguito i tassi di cambio per HTG-KYD e KYD-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HTG = 0,0064 KYD

1 KYD = 157,2189 HTG

1A 2A 3A

HTG rispetto a KYDKYD rispetto a HTG

Jan 2026

Data	HTG-KYD	KYD-HTG
01 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0379 HTG
02 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
03 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
04 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
05 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0629 HTG
06 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0846 HTG
07 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1399 HTG
08 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
09 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1658 HTG
10 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1657 HTG
11 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1664 HTG
12 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0489 HTG
13 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1527 HTG
14 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0514 HTG
15 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2307 HTG
16 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.193 HTG
17 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
18 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
19 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1414 HTG
20 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0978 HTG
21 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1135 HTG
22 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1932 HTG
23 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3726 HTG
24 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
25 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
26 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2693 HTG
27 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3705 HTG
28 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1365 HTG
29 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.138 HTG
30 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0685 HTG
31 gen 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0402 HTG

Feb 2026

Data	HTG-KYD	KYD-HTG
01 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0395 HTG
02 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2726 HTG
03 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3959 HTG
04 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2852 HTG
05 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4204 HTG
06 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
07 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
08 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
09 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3653 HTG
10 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4079 HTG
11 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2653 HTG
12 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1232 HTG
13 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3356 HTG
14 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
15 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
16 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0663 HTG
17 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2528 HTG
18 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3007 HTG
19 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2985 HTG
20 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2961 HTG
21 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
22 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
23 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2908 HTG
24 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4679 HTG
25 feb 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4908 HTG
26 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3605 HTG
27 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2911 HTG
28 feb 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG

Mar 2026

Data	HTG-KYD	KYD-HTG
01 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG
02 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1603 HTG
03 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4443 HTG
04 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3432 HTG
05 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.335 HTG
06 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4269 HTG
07 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
08 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
09 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2013 HTG
10 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3455 HTG
11 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4574 HTG
12 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1839 HTG
13 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3513 HTG
14 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
15 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
16 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2862 HTG
17 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3988 HTG
18 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2749 HTG
19 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3946 HTG
20 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4262 HTG
21 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
22 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
23 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1634 HTG
24 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3376 HTG
25 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3549 HTG
26 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1428 HTG
27 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2979 HTG
28 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2978 HTG
29 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2993 HTG
30 mar 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4994 HTG
31 mar 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5034 HTG

Apr 2026

Data	HTG-KYD	KYD-HTG
01 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5049 HTG
02 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.495 HTG
03 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
04 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
05 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
06 apr 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4895 HTG
07 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3205 HTG
08 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3201 HTG
09 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3809 HTG
10 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3593 HTG
11 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
12 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
13 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
14 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1967 HTG
15 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
16 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0636 HTG
17 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
18 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
19 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
20 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
21 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
22 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0817 HTG
23 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0796 HTG
24 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1003 HTG
25 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
26 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
27 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.105 HTG
28 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
29 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.164 HTG
30 apr 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG

May 2026

Data	HTG-KYD	KYD-HTG
01 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG
02 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
03 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
04 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.022 HTG
05 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0558 HTG
06 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0288 HTG
07 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1671 HTG
08 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0991 HTG
09 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
10 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
11 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0486 HTG
12 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 156.779 HTG
13 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 156.7161 HTG
14 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1272 HTG
15 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1183 HTG
16 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1076 HTG
17 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1076 HTG
18 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
19 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0779 HTG
20 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0749 HTG
21 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0797 HTG
22 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1423 HTG
23 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1444 HTG
24 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1444 HTG
25 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1267 HTG
26 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 156.7814 HTG
27 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1319 HTG
28 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1354 HTG
29 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
30 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
31 mag 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG

Jun 2026

Data	HTG-KYD	KYD-HTG
01 giu 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0905 HTG
02 giu 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
03 giu 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0855 HTG

Informazioni sui tassi di cambio tra HTG-KYD e KYD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie