> Tassi di cambio tra IQD-UGX e UGX-IQD - 2024

Tassi di cambio tra IQD-UGX e UGX-IQD - 2024

Tassi di cambio tra IQD-UGX e UGX-IQD

Consulta qui di seguito i tassi di cambio per IQD-UGX e UGX-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 2,8755 UGX

1 UGX = 0,3478 IQD

1A 2A 3A

IQD rispetto a UGXUGX rispetto a IQD

Jan 2024

Data	IQD-UGX	UGX-IQD
01 gen 2024	1 IQD = 2.8878 UGX	1 UGX = 0.3463 IQD
02 gen 2024	1 IQD = 2.8914 UGX	1 UGX = 0.3458 IQD
03 gen 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD
04 gen 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
05 gen 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
06 gen 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
07 gen 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
08 gen 2024	1 IQD = 2.9081 UGX	1 UGX = 0.3439 IQD
09 gen 2024	1 IQD = 2.9009 UGX	1 UGX = 0.3447 IQD
10 gen 2024	1 IQD = 2.9005 UGX	1 UGX = 0.3448 IQD
11 gen 2024	1 IQD = 2.9002 UGX	1 UGX = 0.3448 IQD
12 gen 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
13 gen 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
14 gen 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
15 gen 2024	1 IQD = 2.9093 UGX	1 UGX = 0.3437 IQD
16 gen 2024	1 IQD = 2.9112 UGX	1 UGX = 0.3435 IQD
17 gen 2024	1 IQD = 2.9129 UGX	1 UGX = 0.3433 IQD
18 gen 2024	1 IQD = 2.9029 UGX	1 UGX = 0.3445 IQD
19 gen 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
20 gen 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
21 gen 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
22 gen 2024	1 IQD = 2.9104 UGX	1 UGX = 0.3436 IQD
23 gen 2024	1 IQD = 2.9139 UGX	1 UGX = 0.3432 IQD
24 gen 2024	1 IQD = 2.9127 UGX	1 UGX = 0.3433 IQD
25 gen 2024	1 IQD = 2.9105 UGX	1 UGX = 0.3436 IQD
26 gen 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
27 gen 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
28 gen 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
29 gen 2024	1 IQD = 2.9123 UGX	1 UGX = 0.3434 IQD
30 gen 2024	1 IQD = 2.9121 UGX	1 UGX = 0.3434 IQD
31 gen 2024	1 IQD = 2.9122 UGX	1 UGX = 0.3434 IQD

Feb 2024

Data	IQD-UGX	UGX-IQD
01 feb 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
02 feb 2024	1 IQD = 2.9142 UGX	1 UGX = 0.3432 IQD
03 feb 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
04 feb 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
05 feb 2024	1 IQD = 2.9186 UGX	1 UGX = 0.3426 IQD
06 feb 2024	1 IQD = 2.9187 UGX	1 UGX = 0.3426 IQD
07 feb 2024	1 IQD = 2.9192 UGX	1 UGX = 0.3426 IQD
08 feb 2024	1 IQD = 2.9291 UGX	1 UGX = 0.3414 IQD
09 feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
10 feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
11 feb 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
12 feb 2024	1 IQD = 2.9473 UGX	1 UGX = 0.3393 IQD
13 feb 2024	1 IQD = 2.9507 UGX	1 UGX = 0.3389 IQD
14 feb 2024	1 IQD = 2.9542 UGX	1 UGX = 0.3385 IQD
15 feb 2024	1 IQD = 2.9539 UGX	1 UGX = 0.3385 IQD
16 feb 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
17 feb 2024	1 IQD = 2.9579 UGX	1 UGX = 0.3381 IQD
18 feb 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
19 feb 2024	1 IQD = 2.9601 UGX	1 UGX = 0.3378 IQD
20 feb 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
21 feb 2024	1 IQD = 2.9717 UGX	1 UGX = 0.3365 IQD
22 feb 2024	1 IQD = 2.9712 UGX	1 UGX = 0.3366 IQD
23 feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
24 feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
25 feb 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
26 feb 2024	1 IQD = 3.0163 UGX	1 UGX = 0.3315 IQD
27 feb 2024	1 IQD = 3.0015 UGX	1 UGX = 0.3332 IQD
28 feb 2024	1 IQD = 3.0075 UGX	1 UGX = 0.3325 IQD
29 feb 2024	1 IQD = 3.0002 UGX	1 UGX = 0.3333 IQD

Mar 2024

Data	IQD-UGX	UGX-IQD
01 mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
02 mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
03 mar 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
04 mar 2024	1 IQD = 2.9925 UGX	1 UGX = 0.3342 IQD
05 mar 2024	1 IQD = 2.9889 UGX	1 UGX = 0.3346 IQD
06 mar 2024	1 IQD = 2.9887 UGX	1 UGX = 0.3346 IQD
07 mar 2024	1 IQD = 2.9809 UGX	1 UGX = 0.3355 IQD
08 mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
09 mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
10 mar 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
11 mar 2024	1 IQD = 2.9808 UGX	1 UGX = 0.3355 IQD
12 mar 2024	1 IQD = 2.9694 UGX	1 UGX = 0.3368 IQD
13 mar 2024	1 IQD = 2.9734 UGX	1 UGX = 0.3363 IQD
14 mar 2024	1 IQD = 2.9659 UGX	1 UGX = 0.3372 IQD
15 mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
16 mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
17 mar 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
18 mar 2024	1 IQD = 2.966 UGX	1 UGX = 0.3372 IQD
19 mar 2024	1 IQD = 2.9619 UGX	1 UGX = 0.3376 IQD
20 mar 2024	1 IQD = 2.9583 UGX	1 UGX = 0.338 IQD
21 mar 2024	1 IQD = 2.9655 UGX	1 UGX = 0.3372 IQD
22 mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
23 mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
24 mar 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
25 mar 2024	1 IQD = 2.9736 UGX	1 UGX = 0.3363 IQD
26 mar 2024	1 IQD = 2.9637 UGX	1 UGX = 0.3374 IQD
27 mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
28 mar 2024	1 IQD = 2.9617 UGX	1 UGX = 0.3376 IQD
29 mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
30 mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
31 mar 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD

Apr 2024

Data	IQD-UGX	UGX-IQD
01 apr 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
02 apr 2024	1 IQD = 2.9618 UGX	1 UGX = 0.3376 IQD
03 apr 2024	1 IQD = 2.9541 UGX	1 UGX = 0.3385 IQD
04 apr 2024	1 IQD = 2.9397 UGX	1 UGX = 0.3402 IQD
05 apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
06 apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
07 apr 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
08 apr 2024	1 IQD = 2.914 UGX	1 UGX = 0.3432 IQD
09 apr 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
10 apr 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
11 apr 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
12 apr 2024	1 IQD = 2.9016 UGX	1 UGX = 0.3446 IQD
13 apr 2024	1 IQD = 2.9001 UGX	1 UGX = 0.3448 IQD
14 apr 2024	1 IQD = 2.9017 UGX	1 UGX = 0.3446 IQD
15 apr 2024	1 IQD = 2.9036 UGX	1 UGX = 0.3444 IQD
16 apr 2024	1 IQD = 2.9274 UGX	1 UGX = 0.3416 IQD
17 apr 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
18 apr 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
19 apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
20 apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
21 apr 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
22 apr 2024	1 IQD = 2.9098 UGX	1 UGX = 0.3437 IQD
23 apr 2024	1 IQD = 2.913 UGX	1 UGX = 0.3433 IQD
24 apr 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
25 apr 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
26 apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
27 apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
28 apr 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
29 apr 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
30 apr 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD

May 2024

Data	IQD-UGX	UGX-IQD
01 mag 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
02 mag 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
03 mag 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
04 mag 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
05 mag 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
06 mag 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
07 mag 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
08 mag 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
09 mag 2024	1 IQD = 2.8856 UGX	1 UGX = 0.3466 IQD
10 mag 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
11 mag 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
12 mag 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
13 mag 2024	1 IQD = 2.8767 UGX	1 UGX = 0.3476 IQD
14 mag 2024	1 IQD = 2.865 UGX	1 UGX = 0.349 IQD
15 mag 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
16 mag 2024	1 IQD = 2.8702 UGX	1 UGX = 0.3484 IQD
17 mag 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
18 mag 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
19 mag 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
20 mag 2024	1 IQD = 2.8973 UGX	1 UGX = 0.3452 IQD
21 mag 2024	1 IQD = 2.9048 UGX	1 UGX = 0.3443 IQD
22 mag 2024	1 IQD = 2.9097 UGX	1 UGX = 0.3437 IQD
23 mag 2024	1 IQD = 2.9197 UGX	1 UGX = 0.3425 IQD
24 mag 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
25 mag 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
26 mag 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
27 mag 2024	1 IQD = 2.8967 UGX	1 UGX = 0.3452 IQD
28 mag 2024	1 IQD = 2.9086 UGX	1 UGX = 0.3438 IQD
29 mag 2024	1 IQD = 2.9101 UGX	1 UGX = 0.3436 IQD
30 mag 2024	1 IQD = 2.9158 UGX	1 UGX = 0.343 IQD
31 mag 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD

Jun 2024

Data	IQD-UGX	UGX-IQD
01 giu 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
02 giu 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
03 giu 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
04 giu 2024	1 IQD = 2.9069 UGX	1 UGX = 0.344 IQD
05 giu 2024	1 IQD = 2.9107 UGX	1 UGX = 0.3436 IQD
06 giu 2024	1 IQD = 2.8958 UGX	1 UGX = 0.3453 IQD
07 giu 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
08 giu 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
09 giu 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
10 giu 2024	1 IQD = 2.8837 UGX	1 UGX = 0.3468 IQD
11 giu 2024	1 IQD = 2.8733 UGX	1 UGX = 0.348 IQD
12 giu 2024	1 IQD = 2.8665 UGX	1 UGX = 0.3489 IQD
13 giu 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 giu 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
15 giu 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 giu 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
17 giu 2024	1 IQD = 2.8282 UGX	1 UGX = 0.3536 IQD
18 giu 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
19 giu 2024	1 IQD = 2.851 UGX	1 UGX = 0.3508 IQD
20 giu 2024	1 IQD = 2.8585 UGX	1 UGX = 0.3498 IQD
21 giu 2024	1 IQD = 2.8624 UGX	1 UGX = 0.3494 IQD
22 giu 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
23 giu 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
24 giu 2024	1 IQD = 2.857 UGX	1 UGX = 0.35 IQD
25 giu 2024	1 IQD = 2.8284 UGX	1 UGX = 0.3536 IQD
26 giu 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
27 giu 2024	1 IQD = 2.8319 UGX	1 UGX = 0.3531 IQD
28 giu 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
29 giu 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
30 giu 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD

Jul 2024

Data	IQD-UGX	UGX-IQD
01 lug 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
02 lug 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
03 lug 2024	1 IQD = 2.8186 UGX	1 UGX = 0.3548 IQD
04 lug 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
05 lug 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
06 lug 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
07 lug 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
08 lug 2024	1 IQD = 2.8322 UGX	1 UGX = 0.3531 IQD
09 lug 2024	1 IQD = 2.8286 UGX	1 UGX = 0.3535 IQD
10 lug 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
11 lug 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
12 lug 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
13 lug 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
14 lug 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
15 lug 2024	1 IQD = 2.8247 UGX	1 UGX = 0.354 IQD
16 lug 2024	1 IQD = 2.8204 UGX	1 UGX = 0.3546 IQD
17 lug 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
18 lug 2024	1 IQD = 2.8166 UGX	1 UGX = 0.355 IQD
19 lug 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
20 lug 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
21 lug 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
22 lug 2024	1 IQD = 2.8208 UGX	1 UGX = 0.3545 IQD
23 lug 2024	1 IQD = 2.8217 UGX	1 UGX = 0.3544 IQD
24 lug 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
25 lug 2024	1 IQD = 2.8526 UGX	1 UGX = 0.3506 IQD
26 lug 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
27 lug 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
28 lug 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
29 lug 2024	1 IQD = 2.8433 UGX	1 UGX = 0.3517 IQD
30 lug 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
31 lug 2024	1 IQD = 2.8405 UGX	1 UGX = 0.352 IQD

Aug 2024

Data	IQD-UGX	UGX-IQD
01 ago 2024	1 IQD = 2.8533 UGX	1 UGX = 0.3505 IQD
02 ago 2024	1 IQD = 2.8439 UGX	1 UGX = 0.3516 IQD
03 ago 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
04 ago 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
05 ago 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
06 ago 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
07 ago 2024	1 IQD = 2.8435 UGX	1 UGX = 0.3517 IQD
08 ago 2024	1 IQD = 2.8473 UGX	1 UGX = 0.3512 IQD
09 ago 2024	1 IQD = 2.8429 UGX	1 UGX = 0.3518 IQD
10 ago 2024	1 IQD = 2.8444 UGX	1 UGX = 0.3516 IQD
11 ago 2024	1 IQD = 2.8462 UGX	1 UGX = 0.3513 IQD
12 ago 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
13 ago 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 ago 2024	1 IQD = 2.8436 UGX	1 UGX = 0.3517 IQD
15 ago 2024	1 IQD = 2.8427 UGX	1 UGX = 0.3518 IQD
16 ago 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
17 ago 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
18 ago 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
19 ago 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
20 ago 2024	1 IQD = 2.8422 UGX	1 UGX = 0.3518 IQD
21 ago 2024	1 IQD = 2.8392 UGX	1 UGX = 0.3522 IQD
22 ago 2024	1 IQD = 2.8361 UGX	1 UGX = 0.3526 IQD
23 ago 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
24 ago 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
25 ago 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
26 ago 2024	1 IQD = 2.8336 UGX	1 UGX = 0.3529 IQD
27 ago 2024	1 IQD = 2.8332 UGX	1 UGX = 0.353 IQD
28 ago 2024	1 IQD = 2.84 UGX	1 UGX = 0.3521 IQD
29 ago 2024	1 IQD = 2.836 UGX	1 UGX = 0.3526 IQD
30 ago 2024	1 IQD = 2.8371 UGX	1 UGX = 0.3525 IQD
31 ago 2024	1 IQD = 2.837 UGX	1 UGX = 0.3525 IQD

Sep 2024

Data	IQD-UGX	UGX-IQD
01 set 2024	1 IQD = 2.8373 UGX	1 UGX = 0.3525 IQD
02 set 2024	1 IQD = 2.8413 UGX	1 UGX = 0.352 IQD
03 set 2024	1 IQD = 2.8464 UGX	1 UGX = 0.3513 IQD
04 set 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
05 set 2024	1 IQD = 2.8376 UGX	1 UGX = 0.3524 IQD
06 set 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
07 set 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
08 set 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
09 set 2024	1 IQD = 2.8356 UGX	1 UGX = 0.3527 IQD
10 set 2024	1 IQD = 2.8362 UGX	1 UGX = 0.3526 IQD
11 set 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
12 set 2024	1 IQD = 2.8395 UGX	1 UGX = 0.3522 IQD
13 set 2024	1 IQD = 2.853 UGX	1 UGX = 0.3505 IQD
14 set 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
15 set 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 set 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
17 set 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
18 set 2024	1 IQD = 2.8394 UGX	1 UGX = 0.3522 IQD
19 set 2024	1 IQD = 2.8347 UGX	1 UGX = 0.3528 IQD
20 set 2024	1 IQD = 2.8281 UGX	1 UGX = 0.3536 IQD
21 set 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
22 set 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
23 set 2024	1 IQD = 2.8239 UGX	1 UGX = 0.3541 IQD
24 set 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
25 set 2024	1 IQD = 2.8188 UGX	1 UGX = 0.3548 IQD
26 set 2024	1 IQD = 2.8189 UGX	1 UGX = 0.3547 IQD
27 set 2024	1 IQD = 2.8201 UGX	1 UGX = 0.3546 IQD
28 set 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
29 set 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
30 set 2024	1 IQD = 2.8167 UGX	1 UGX = 0.355 IQD

Oct 2024

Data	IQD-UGX	UGX-IQD
01 ott 2024	1 IQD = 2.8001 UGX	1 UGX = 0.3571 IQD
02 ott 2024	1 IQD = 2.8039 UGX	1 UGX = 0.3566 IQD
03 ott 2024	1 IQD = 2.7962 UGX	1 UGX = 0.3576 IQD
04 ott 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
05 ott 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
06 ott 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
07 ott 2024	1 IQD = 2.8056 UGX	1 UGX = 0.3564 IQD
08 ott 2024	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
09 ott 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
10 ott 2024	1 IQD = 2.8053 UGX	1 UGX = 0.3565 IQD
11 ott 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
12 ott 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
13 ott 2024	1 IQD = 2.8082 UGX	1 UGX = 0.3561 IQD
14 ott 2024	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
15 ott 2024	1 IQD = 2.8015 UGX	1 UGX = 0.357 IQD
16 ott 2024	1 IQD = 2.8018 UGX	1 UGX = 0.3569 IQD
17 ott 2024	1 IQD = 2.8042 UGX	1 UGX = 0.3566 IQD
18 ott 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
19 ott 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
20 ott 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
21 ott 2024	1 IQD = 2.7981 UGX	1 UGX = 0.3574 IQD
22 ott 2024	1 IQD = 2.7978 UGX	1 UGX = 0.3574 IQD
23 ott 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3574 IQD
24 ott 2024	1 IQD = 2.7992 UGX	1 UGX = 0.3572 IQD
25 ott 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
26 ott 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
27 ott 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
28 ott 2024	1 IQD = 2.7974 UGX	1 UGX = 0.3575 IQD
29 ott 2024	1 IQD = 2.7977 UGX	1 UGX = 0.3574 IQD
30 ott 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3575 IQD
31 ott 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD

Nov 2024

Data	IQD-UGX	UGX-IQD
01 nov 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
02 nov 2024	1 IQD = 2.7952 UGX	1 UGX = 0.3578 IQD
03 nov 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
04 nov 2024	1 IQD = 2.7936 UGX	1 UGX = 0.358 IQD
05 nov 2024	1 IQD = 2.8029 UGX	1 UGX = 0.3568 IQD
06 nov 2024	1 IQD = 2.8093 UGX	1 UGX = 0.356 IQD
07 nov 2024	1 IQD = 2.8019 UGX	1 UGX = 0.3569 IQD
08 nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
09 nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
10 nov 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
11 nov 2024	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
12 nov 2024	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
13 nov 2024	1 IQD = 2.8016 UGX	1 UGX = 0.3569 IQD
14 nov 2024	1 IQD = 2.8014 UGX	1 UGX = 0.357 IQD
15 nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
16 nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
17 nov 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
18 nov 2024	1 IQD = 2.803 UGX	1 UGX = 0.3568 IQD
19 nov 2024	1 IQD = 2.8108 UGX	1 UGX = 0.3558 IQD
20 nov 2024	1 IQD = 2.8172 UGX	1 UGX = 0.355 IQD
21 nov 2024	1 IQD = 2.8202 UGX	1 UGX = 0.3546 IQD
22 nov 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
23 nov 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD

Informazioni sui tassi di cambio tra IQD-UGX e UGX-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie