currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-PYG e PYG-ISK - 2026

Tassi di cambio tra ISK-PYG e PYG-ISK - 2026

Tassi di cambio tra ISK-PYG e PYG-ISK

Consulta qui di seguito i tassi di cambio per ISK-PYG e PYG-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 52,0872 PYG
1 PYG = 0,0192 ISK
1A 2A 3A

Jan 2026

DataISK-PYGPYG-ISK
01 gen 2026 1 ISK = 52.3608 PYG 1 PYG = 0.0191 ISK
02 gen 2026 1 ISK = 52.2715 PYG 1 PYG = 0.0191 ISK
03 gen 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
04 gen 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
05 gen 2026 1 ISK = 53.331 PYG 1 PYG = 0.0188 ISK
06 gen 2026 1 ISK = 53.6814 PYG 1 PYG = 0.0186 ISK
07 gen 2026 1 ISK = 53.6194 PYG 1 PYG = 0.0186 ISK
08 gen 2026 1 ISK = 53.5759 PYG 1 PYG = 0.0187 ISK
09 gen 2026 1 ISK = 52.2876 PYG 1 PYG = 0.0191 ISK
10 gen 2026 1 ISK = 52.3329 PYG 1 PYG = 0.0191 ISK
11 gen 2026 1 ISK = 52.3648 PYG 1 PYG = 0.0191 ISK
12 gen 2026 1 ISK = 52.5057 PYG 1 PYG = 0.019 ISK
13 gen 2026 1 ISK = 52.622 PYG 1 PYG = 0.019 ISK
14 gen 2026 1 ISK = 54.046 PYG 1 PYG = 0.0185 ISK
15 gen 2026 1 ISK = 53.7074 PYG 1 PYG = 0.0186 ISK
16 gen 2026 1 ISK = 54.3189 PYG 1 PYG = 0.0184 ISK
17 gen 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
18 gen 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
19 gen 2026 1 ISK = 53.0815 PYG 1 PYG = 0.0188 ISK
20 gen 2026 1 ISK = 53.6509 PYG 1 PYG = 0.0186 ISK
21 gen 2026 1 ISK = 53.6273 PYG 1 PYG = 0.0186 ISK
22 gen 2026 1 ISK = 54.016 PYG 1 PYG = 0.0185 ISK
23 gen 2026 1 ISK = 53.7607 PYG 1 PYG = 0.0186 ISK
24 gen 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
25 gen 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
26 gen 2026 1 ISK = 54.7443 PYG 1 PYG = 0.0183 ISK
27 gen 2026 1 ISK = 54.8615 PYG 1 PYG = 0.0182 ISK
28 gen 2026 1 ISK = 55.4664 PYG 1 PYG = 0.018 ISK
29 gen 2026 1 ISK = 55.4423 PYG 1 PYG = 0.018 ISK
30 gen 2026 1 ISK = 54.9993 PYG 1 PYG = 0.0182 ISK
31 gen 2026 1 ISK = 55.1902 PYG 1 PYG = 0.0181 ISK

Feb 2026

DataISK-PYGPYG-ISK
01 feb 2026 1 ISK = 55.2027 PYG 1 PYG = 0.0181 ISK
02 feb 2026 1 ISK = 54.4202 PYG 1 PYG = 0.0184 ISK
03 feb 2026 1 ISK = 53.9305 PYG 1 PYG = 0.0185 ISK
04 feb 2026 1 ISK = 53.9306 PYG 1 PYG = 0.0185 ISK
05 feb 2026 1 ISK = 53.8247 PYG 1 PYG = 0.0186 ISK
06 feb 2026 1 ISK = 53.7368 PYG 1 PYG = 0.0186 ISK
07 feb 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
08 feb 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
09 feb 2026 1 ISK = 53.9712 PYG 1 PYG = 0.0185 ISK
10 feb 2026 1 ISK = 53.9788 PYG 1 PYG = 0.0185 ISK
11 feb 2026 1 ISK = 54.145 PYG 1 PYG = 0.0185 ISK
12 feb 2026 1 ISK = 53.8637 PYG 1 PYG = 0.0186 ISK
13 feb 2026 1 ISK = 53.6518 PYG 1 PYG = 0.0186 ISK
14 feb 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
15 feb 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
16 feb 2026 1 ISK = 53.4363 PYG 1 PYG = 0.0187 ISK
17 feb 2026 1 ISK = 53.3241 PYG 1 PYG = 0.0188 ISK
18 feb 2026 1 ISK = 53.4135 PYG 1 PYG = 0.0187 ISK
19 feb 2026 1 ISK = 52.714 PYG 1 PYG = 0.019 ISK
20 feb 2026 1 ISK = 52.5078 PYG 1 PYG = 0.019 ISK
21 feb 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
22 feb 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
23 feb 2026 1 ISK = 52.4908 PYG 1 PYG = 0.0191 ISK
24 feb 2026 1 ISK = 52.5326 PYG 1 PYG = 0.019 ISK
25 feb 2026 1 ISK = 52.7072 PYG 1 PYG = 0.019 ISK
26 feb 2026 1 ISK = 53.0852 PYG 1 PYG = 0.0188 ISK
27 feb 2026 1 ISK = 53.1123 PYG 1 PYG = 0.0188 ISK
28 feb 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK

Mar 2026

DataISK-PYGPYG-ISK
01 mar 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK
02 mar 2026 1 ISK = 52.7027 PYG 1 PYG = 0.019 ISK
03 mar 2026 1 ISK = 52.0469 PYG 1 PYG = 0.0192 ISK
04 mar 2026 1 ISK = 52.3551 PYG 1 PYG = 0.0191 ISK
05 mar 2026 1 ISK = 52.5635 PYG 1 PYG = 0.019 ISK
06 mar 2026 1 ISK = 52.3034 PYG 1 PYG = 0.0191 ISK
07 mar 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
08 mar 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
09 mar 2026 1 ISK = 51.2837 PYG 1 PYG = 0.0195 ISK
10 mar 2026 1 ISK = 52.3206 PYG 1 PYG = 0.0191 ISK
11 mar 2026 1 ISK = 51.8077 PYG 1 PYG = 0.0193 ISK
12 mar 2026 1 ISK = 51.7264 PYG 1 PYG = 0.0193 ISK
13 mar 2026 1 ISK = 51.3093 PYG 1 PYG = 0.0195 ISK
14 mar 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
15 mar 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
16 mar 2026 1 ISK = 51.9557 PYG 1 PYG = 0.0192 ISK
17 mar 2026 1 ISK = 51.9526 PYG 1 PYG = 0.0192 ISK
18 mar 2026 1 ISK = 52.118 PYG 1 PYG = 0.0192 ISK
19 mar 2026 1 ISK = 52.0729 PYG 1 PYG = 0.0192 ISK
20 mar 2026 1 ISK = 52.5155 PYG 1 PYG = 0.019 ISK
21 mar 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
22 mar 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
23 mar 2026 1 ISK = 52.6247 PYG 1 PYG = 0.019 ISK
24 mar 2026 1 ISK = 52.5819 PYG 1 PYG = 0.019 ISK
25 mar 2026 1 ISK = 52.5609 PYG 1 PYG = 0.019 ISK
26 mar 2026 1 ISK = 52.8556 PYG 1 PYG = 0.0189 ISK
27 mar 2026 1 ISK = 52.5085 PYG 1 PYG = 0.019 ISK
28 mar 2026 1 ISK = 52.4113 PYG 1 PYG = 0.0191 ISK
29 mar 2026 1 ISK = 52.2347 PYG 1 PYG = 0.0191 ISK
30 mar 2026 1 ISK = 52.1742 PYG 1 PYG = 0.0192 ISK
31 mar 2026 1 ISK = 51.8431 PYG 1 PYG = 0.0193 ISK

Apr 2026

DataISK-PYGPYG-ISK
01 apr 2026 1 ISK = 52.4165 PYG 1 PYG = 0.0191 ISK
02 apr 2026 1 ISK = 51.5877 PYG 1 PYG = 0.0194 ISK
03 apr 2026 1 ISK = 51.5849 PYG 1 PYG = 0.0194 ISK
04 apr 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
05 apr 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
06 apr 2026 1 ISK = 51.6055 PYG 1 PYG = 0.0194 ISK
07 apr 2026 1 ISK = 52.1422 PYG 1 PYG = 0.0192 ISK
08 apr 2026 1 ISK = 52.7456 PYG 1 PYG = 0.019 ISK
09 apr 2026 1 ISK = 52.438 PYG 1 PYG = 0.0191 ISK
10 apr 2026 1 ISK = 52.8394 PYG 1 PYG = 0.0189 ISK
11 apr 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
12 apr 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
13 apr 2026 1 ISK = 52.3177 PYG 1 PYG = 0.0191 ISK
14 apr 2026 1 ISK = 52.4911 PYG 1 PYG = 0.0191 ISK
15 apr 2026 1 ISK = 52.3394 PYG 1 PYG = 0.0191 ISK
16 apr 2026 1 ISK = 52.1315 PYG 1 PYG = 0.0192 ISK
17 apr 2026 1 ISK = 52.1653 PYG 1 PYG = 0.0192 ISK
18 apr 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
19 apr 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
20 apr 2026 1 ISK = 52.3446 PYG 1 PYG = 0.0191 ISK
21 apr 2026 1 ISK = 52.2425 PYG 1 PYG = 0.0191 ISK
22 apr 2026 1 ISK = 51.3576 PYG 1 PYG = 0.0195 ISK
23 apr 2026 1 ISK = 51.392 PYG 1 PYG = 0.0195 ISK
24 apr 2026 1 ISK = 51.65 PYG 1 PYG = 0.0194 ISK
25 apr 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
26 apr 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
27 apr 2026 1 ISK = 51.4822 PYG 1 PYG = 0.0194 ISK
28 apr 2026 1 ISK = 51.1356 PYG 1 PYG = 0.0196 ISK
29 apr 2026 1 ISK = 50.7255 PYG 1 PYG = 0.0197 ISK
30 apr 2026 1 ISK = 50.1274 PYG 1 PYG = 0.0199 ISK

May 2026

DataISK-PYGPYG-ISK
01 mag 2026 1 ISK = 50.2912 PYG 1 PYG = 0.0199 ISK
02 mag 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
03 mag 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
04 mag 2026 1 ISK = 50.5792 PYG 1 PYG = 0.0198 ISK
05 mag 2026 1 ISK = 49.4176 PYG 1 PYG = 0.0202 ISK
06 mag 2026 1 ISK = 50.2371 PYG 1 PYG = 0.0199 ISK
07 mag 2026 1 ISK = 50.0902 PYG 1 PYG = 0.02 ISK
08 mag 2026 1 ISK = 49.9564 PYG 1 PYG = 0.02 ISK
09 mag 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
10 mag 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
11 mag 2026 1 ISK = 50.3046 PYG 1 PYG = 0.0199 ISK
12 mag 2026 1 ISK = 49.8415 PYG 1 PYG = 0.0201 ISK
13 mag 2026 1 ISK = 49.8888 PYG 1 PYG = 0.02 ISK
14 mag 2026 1 ISK = 49.685 PYG 1 PYG = 0.0201 ISK
15 mag 2026 1 ISK = 49.368 PYG 1 PYG = 0.0203 ISK
16 mag 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
17 mag 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
18 mag 2026 1 ISK = 49.4094 PYG 1 PYG = 0.0202 ISK
19 mag 2026 1 ISK = 49.6372 PYG 1 PYG = 0.0201 ISK
20 mag 2026 1 ISK = 49.8628 PYG 1 PYG = 0.0201 ISK
21 mag 2026 1 ISK = 49.901 PYG 1 PYG = 0.02 ISK
22 mag 2026 1 ISK = 49.2362 PYG 1 PYG = 0.0203 ISK
23 mag 2026 1 ISK = 49.1928 PYG 1 PYG = 0.0203 ISK
24 mag 2026 1 ISK = 49.1928 PYG 1 PYG = 0.0203 ISK
25 mag 2026 1 ISK = 50.2766 PYG 1 PYG = 0.0199 ISK
26 mag 2026 1 ISK = 49.6985 PYG 1 PYG = 0.0201 ISK
27 mag 2026 1 ISK = 49.8005 PYG 1 PYG = 0.0201 ISK
28 mag 2026 1 ISK = 49.1726 PYG 1 PYG = 0.0203 ISK
29 mag 2026 1 ISK = 48.9356 PYG 1 PYG = 0.0204 ISK
30 mag 2026 1 ISK = 48.9354 PYG 1 PYG = 0.0204 ISK
31 mag 2026 1 ISK = 48.9354 PYG 1 PYG = 0.0204 ISK

Jun 2026

DataISK-PYGPYG-ISK
01 giu 2026 1 ISK = 48.7493 PYG 1 PYG = 0.0205 ISK
02 giu 2026 1 ISK = 49.1464 PYG 1 PYG = 0.0203 ISK
03 giu 2026 1 ISK = 48.995 PYG 1 PYG = 0.0204 ISK

Informazioni sui tassi di cambio tra ISK-PYG e PYG-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats