> Tassi di cambio tra ISK-SZL e SZL-ISK - 2026

Tassi di cambio tra ISK-SZL e SZL-ISK - 2026

Tassi di cambio tra ISK-SZL e SZL-ISK

Consulta qui di seguito i tassi di cambio per ISK-SZL e SZL-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ISK = 0,1329 SZL

1 SZL = 7,5223 ISK

1A 2A 3A

ISK rispetto a SZLSZL rispetto a ISK

Jan 2026

Data	ISK-SZL	SZL-ISK
01 gen 2026	1 ISK = 0.132 SZL	1 SZL = 7.5764 ISK
02 gen 2026	1 ISK = 0.1315 SZL	1 SZL = 7.6051 ISK
03 gen 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6218 ISK
04 gen 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6218 ISK
05 gen 2026	1 ISK = 0.1304 SZL	1 SZL = 7.6667 ISK
06 gen 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6768 ISK
07 gen 2026	1 ISK = 0.1304 SZL	1 SZL = 7.6677 ISK
08 gen 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6405 ISK
09 gen 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6495 ISK
10 gen 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
11 gen 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6381 ISK
12 gen 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6748 ISK
13 gen 2026	1 ISK = 0.1306 SZL	1 SZL = 7.656 ISK
14 gen 2026	1 ISK = 0.1306 SZL	1 SZL = 7.6566 ISK
15 gen 2026	1 ISK = 0.1301 SZL	1 SZL = 7.6859 ISK
16 gen 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6828 ISK
17 gen 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6825 ISK
18 gen 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6825 ISK
19 gen 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6244 ISK
20 gen 2026	1 ISK = 0.1321 SZL	1 SZL = 7.5729 ISK
21 gen 2026	1 ISK = 0.131 SZL	1 SZL = 7.6359 ISK
22 gen 2026	1 ISK = 0.13 SZL	1 SZL = 7.6944 ISK
23 gen 2026	1 ISK = 0.1297 SZL	1 SZL = 7.7085 ISK
24 gen 2026	1 ISK = 0.1299 SZL	1 SZL = 7.6985 ISK
25 gen 2026	1 ISK = 0.1299 SZL	1 SZL = 7.6985 ISK
26 gen 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6616 ISK
27 gen 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6212 ISK
28 gen 2026	1 ISK = 0.1313 SZL	1 SZL = 7.6174 ISK
29 gen 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6207 ISK
30 gen 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6728 ISK
31 gen 2026	1 ISK = 0.132 SZL	1 SZL = 7.5779 ISK

Feb 2026

Data	ISK-SZL	SZL-ISK
01 feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6445 ISK
02 feb 2026	1 ISK = 0.131 SZL	1 SZL = 7.6349 ISK
03 feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6776 ISK
04 feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6793 ISK
05 feb 2026	1 ISK = 0.1316 SZL	1 SZL = 7.5977 ISK
06 feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.623 ISK
07 feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.63 ISK
08 feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.63 ISK
09 feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.6256 ISK
10 feb 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6617 ISK
11 feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6834 ISK
12 feb 2026	1 ISK = 0.1299 SZL	1 SZL = 7.7004 ISK
13 feb 2026	1 ISK = 0.1313 SZL	1 SZL = 7.6181 ISK
14 feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
15 feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
16 feb 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6637 ISK
17 feb 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6407 ISK
18 feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6435 ISK
19 feb 2026	1 ISK = 0.1316 SZL	1 SZL = 7.5974 ISK
20 feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6456 ISK
21 feb 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
22 feb 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
23 feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6481 ISK
24 feb 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6763 ISK
25 feb 2026	1 ISK = 0.1301 SZL	1 SZL = 7.6862 ISK
26 feb 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6381 ISK
27 feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6229 ISK
28 feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6474 ISK

Mar 2026

Data	ISK-SZL	SZL-ISK
01 mar 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6474 ISK
02 mar 2026	1 ISK = 0.1311 SZL	1 SZL = 7.629 ISK
03 mar 2026	1 ISK = 0.132 SZL	1 SZL = 7.5732 ISK
04 mar 2026	1 ISK = 0.1317 SZL	1 SZL = 7.595 ISK
05 mar 2026	1 ISK = 0.1325 SZL	1 SZL = 7.5476 ISK
06 mar 2026	1 ISK = 0.1337 SZL	1 SZL = 7.4769 ISK
07 mar 2026	1 ISK = 0.1332 SZL	1 SZL = 7.5079 ISK
08 mar 2026	1 ISK = 0.1332 SZL	1 SZL = 7.5079 ISK
09 mar 2026	1 ISK = 0.1337 SZL	1 SZL = 7.479 ISK
10 mar 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6431 ISK
11 mar 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6413 ISK
12 mar 2026	1 ISK = 0.132 SZL	1 SZL = 7.5746 ISK
13 mar 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4898 ISK
14 mar 2026	1 ISK = 0.1329 SZL	1 SZL = 7.5231 ISK
15 mar 2026	1 ISK = 0.1329 SZL	1 SZL = 7.5231 ISK
16 mar 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4313 ISK
17 mar 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4573 ISK
18 mar 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4275 ISK
19 mar 2026	1 ISK = 0.1351 SZL	1 SZL = 7.4038 ISK
20 mar 2026	1 ISK = 0.1357 SZL	1 SZL = 7.3703 ISK
21 mar 2026	1 ISK = 0.1356 SZL	1 SZL = 7.3769 ISK
22 mar 2026	1 ISK = 0.1356 SZL	1 SZL = 7.3769 ISK
23 mar 2026	1 ISK = 0.1365 SZL	1 SZL = 7.3261 ISK
24 mar 2026	1 ISK = 0.1374 SZL	1 SZL = 7.2795 ISK
25 mar 2026	1 ISK = 0.1362 SZL	1 SZL = 7.3446 ISK
26 mar 2026	1 ISK = 0.1381 SZL	1 SZL = 7.2399 ISK
27 mar 2026	1 ISK = 0.1379 SZL	1 SZL = 7.2519 ISK
28 mar 2026	1 ISK = 0.1375 SZL	1 SZL = 7.2703 ISK
29 mar 2026	1 ISK = 0.1372 SZL	1 SZL = 7.2899 ISK
30 mar 2026	1 ISK = 0.1373 SZL	1 SZL = 7.2838 ISK
31 mar 2026	1 ISK = 0.1372 SZL	1 SZL = 7.286 ISK

Apr 2026

Data	ISK-SZL	SZL-ISK
01 apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3799 ISK
02 apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3825 ISK
03 apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3825 ISK
04 apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3979 ISK
05 apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3979 ISK
06 apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3795 ISK
07 apr 2026	1 ISK = 0.1359 SZL	1 SZL = 7.3608 ISK
08 apr 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4932 ISK
09 apr 2026	1 ISK = 0.1338 SZL	1 SZL = 7.4753 ISK
10 apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.459 ISK
11 apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4568 ISK
12 apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4568 ISK
13 apr 2026	1 ISK = 0.1348 SZL	1 SZL = 7.4198 ISK
14 apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.446 ISK
15 apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4471 ISK
16 apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4574 ISK
17 apr 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4533 ISK
18 apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4372 ISK
19 apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4372 ISK
20 apr 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4405 ISK
21 apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4369 ISK
22 apr 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4538 ISK
23 apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4488 ISK
24 apr 2026	1 ISK = 0.1354 SZL	1 SZL = 7.3859 ISK
25 apr 2026	1 ISK = 0.1353 SZL	1 SZL = 7.391 ISK
26 apr 2026	1 ISK = 0.1353 SZL	1 SZL = 7.391 ISK
27 apr 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4314 ISK
28 apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.395 ISK
29 apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3987 ISK
30 apr 2026	1 ISK = 0.1367 SZL	1 SZL = 7.3169 ISK

May 2026

Data	ISK-SZL	SZL-ISK
01 mag 2026	1 ISK = 0.1362 SZL	1 SZL = 7.3422 ISK
02 mag 2026	1 ISK = 0.1358 SZL	1 SZL = 7.3636 ISK
03 mag 2026	1 ISK = 0.1358 SZL	1 SZL = 7.3636 ISK
04 mag 2026	1 ISK = 0.1361 SZL	1 SZL = 7.3496 ISK
05 mag 2026	1 ISK = 0.1365 SZL	1 SZL = 7.328 ISK
06 mag 2026	1 ISK = 0.1338 SZL	1 SZL = 7.4759 ISK
07 mag 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4915 ISK
08 mag 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4575 ISK
09 mag 2026	1 ISK = 0.134 SZL	1 SZL = 7.4619 ISK
10 mag 2026	1 ISK = 0.134 SZL	1 SZL = 7.4619 ISK
11 mag 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4378 ISK
12 mag 2026	1 ISK = 0.1349 SZL	1 SZL = 7.4122 ISK
13 mag 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4476 ISK
14 mag 2026	1 ISK = 0.1337 SZL	1 SZL = 7.4771 ISK
15 mag 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4506 ISK
16 mag 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4416 ISK
17 mag 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4416 ISK
18 mag 2026	1 ISK = 0.1354 SZL	1 SZL = 7.3845 ISK
19 mag 2026	1 ISK = 0.1348 SZL	1 SZL = 7.4161 ISK
20 mag 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4489 ISK
21 mag 2026	1 ISK = 0.134 SZL	1 SZL = 7.4633 ISK
22 mag 2026	1 ISK = 0.1332 SZL	1 SZL = 7.5056 ISK
23 mag 2026	1 ISK = 0.1331 SZL	1 SZL = 7.5123 ISK
24 mag 2026	1 ISK = 0.1331 SZL	1 SZL = 7.5123 ISK
25 mag 2026	1 ISK = 0.1324 SZL	1 SZL = 7.5552 ISK
26 mag 2026	1 ISK = 0.1323 SZL	1 SZL = 7.5586 ISK
27 mag 2026	1 ISK = 0.1329 SZL	1 SZL = 7.5269 ISK
28 mag 2026	1 ISK = 0.1328 SZL	1 SZL = 7.5284 ISK
29 mag 2026	1 ISK = 0.1321 SZL	1 SZL = 7.5716 ISK
30 mag 2026	1 ISK = 0.1321 SZL	1 SZL = 7.5713 ISK
31 mag 2026	1 ISK = 0.1321 SZL	1 SZL = 7.5713 ISK

Jun 2026

Data	ISK-SZL	SZL-ISK
01 giu 2026	1 ISK = 0.1315 SZL	1 SZL = 7.6027 ISK
02 giu 2026	1 ISK = 0.1315 SZL	1 SZL = 7.6047 ISK
03 giu 2026	1 ISK = 0.1315 SZL	1 SZL = 7.6022 ISK

Informazioni sui tassi di cambio tra ISK-SZL e SZL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie