currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-KRW e KRW-JMD - 2026

Tassi di cambio tra JMD-KRW e KRW-JMD - 2026

Tassi di cambio tra JMD-KRW e KRW-JMD

Consulta qui di seguito i tassi di cambio per JMD-KRW e KRW-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 9,38 KRW
1 KRW = 0,1066 JMD
1A 2A 3A

Jan 2026

DataJMD-KRWKRW-JMD
01 gen 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 gen 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 gen 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 gen 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 gen 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 gen 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 gen 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 gen 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 gen 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 gen 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 gen 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 gen 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 gen 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 gen 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 gen 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 gen 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 gen 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 gen 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 gen 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 gen 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 gen 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 gen 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 gen 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 gen 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 gen 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 gen 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 gen 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 gen 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 gen 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 gen 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 gen 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

DataJMD-KRWKRW-JMD
01 feb 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 feb 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 feb 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 feb 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 feb 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 feb 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 feb 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 feb 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 feb 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 feb 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 feb 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 feb 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 feb 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 feb 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 feb 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 feb 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 feb 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 feb 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 feb 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 feb 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 feb 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 feb 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 feb 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 feb 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

DataJMD-KRWKRW-JMD
01 mar 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 mar 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 mar 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 mar 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 mar 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 mar 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 mar 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 mar 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 mar 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 mar 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 mar 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 mar 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 mar 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 mar 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 mar 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 mar 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 mar 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 mar 2026 1 JMD = 9.5136 KRW 1 KRW = 0.1051 JMD
19 mar 2026 1 JMD = 9.5598 KRW 1 KRW = 0.1046 JMD
20 mar 2026 1 JMD = 9.5413 KRW 1 KRW = 0.1048 JMD
21 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
22 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
23 mar 2026 1 JMD = 9.4837 KRW 1 KRW = 0.1054 JMD
24 mar 2026 1 JMD = 9.4954 KRW 1 KRW = 0.1053 JMD
25 mar 2026 1 JMD = 9.5024 KRW 1 KRW = 0.1052 JMD
26 mar 2026 1 JMD = 9.5965 KRW 1 KRW = 0.1042 JMD
27 mar 2026 1 JMD = 9.5987 KRW 1 KRW = 0.1042 JMD
28 mar 2026 1 JMD = 9.5793 KRW 1 KRW = 0.1044 JMD
29 mar 2026 1 JMD = 9.6117 KRW 1 KRW = 0.104 JMD
30 mar 2026 1 JMD = 9.5966 KRW 1 KRW = 0.1042 JMD
31 mar 2026 1 JMD = 9.6377 KRW 1 KRW = 0.1038 JMD

Apr 2026

DataJMD-KRWKRW-JMD
01 apr 2026 1 JMD = 9.5143 KRW 1 KRW = 0.1051 JMD
02 apr 2026 1 JMD = 9.6199 KRW 1 KRW = 0.104 JMD
03 apr 2026 1 JMD = 9.6 KRW 1 KRW = 0.1042 JMD
04 apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
05 apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
06 apr 2026 1 JMD = 9.5646 KRW 1 KRW = 0.1046 JMD
07 apr 2026 1 JMD = 9.5216 KRW 1 KRW = 0.105 JMD
08 apr 2026 1 JMD = 9.3838 KRW 1 KRW = 0.1066 JMD
09 apr 2026 1 JMD = 9.3694 KRW 1 KRW = 0.1067 JMD
10 apr 2026 1 JMD = 9.3813 KRW 1 KRW = 0.1066 JMD
11 apr 2026 1 JMD = 9.4059 KRW 1 KRW = 0.1063 JMD
12 apr 2026 1 JMD = 9.4037 KRW 1 KRW = 0.1063 JMD
13 apr 2026 1 JMD = 9.4291 KRW 1 KRW = 0.1061 JMD
14 apr 2026 1 JMD = 9.3143 KRW 1 KRW = 0.1074 JMD
15 apr 2026 1 JMD = 9.3606 KRW 1 KRW = 0.1068 JMD
16 apr 2026 1 JMD = 9.3544 KRW 1 KRW = 0.1069 JMD
17 apr 2026 1 JMD = 9.3586 KRW 1 KRW = 0.1069 JMD
18 apr 2026 1 JMD = 9.2635 KRW 1 KRW = 0.108 JMD
19 apr 2026 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
20 apr 2026 1 JMD = 9.2943 KRW 1 KRW = 0.1076 JMD
21 apr 2026 1 JMD = 9.2783 KRW 1 KRW = 0.1078 JMD
22 apr 2026 1 JMD = 9.3273 KRW 1 KRW = 0.1072 JMD
23 apr 2026 1 JMD = 9.3129 KRW 1 KRW = 0.1074 JMD
24 apr 2026 1 JMD = 9.3736 KRW 1 KRW = 0.1067 JMD
25 apr 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
26 apr 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
27 apr 2026 1 JMD = 9.3133 KRW 1 KRW = 0.1074 JMD
28 apr 2026 1 JMD = 9.3869 KRW 1 KRW = 0.1065 JMD
29 apr 2026 1 JMD = 9.4256 KRW 1 KRW = 0.1061 JMD
30 apr 2026 1 JMD = 9.402 KRW 1 KRW = 0.1064 JMD

May 2026

DataJMD-KRWKRW-JMD
01 mag 2026 1 JMD = 9.4014 KRW 1 KRW = 0.1064 JMD
02 mag 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
03 mag 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
04 mag 2026 1 JMD = 9.3494 KRW 1 KRW = 0.107 JMD
05 mag 2026 1 JMD = 9.36 KRW 1 KRW = 0.1068 JMD
06 mag 2026 1 JMD = 9.152 KRW 1 KRW = 0.1093 JMD
07 mag 2026 1 JMD = 9.21 KRW 1 KRW = 0.1086 JMD
08 mag 2026 1 JMD = 9.3069 KRW 1 KRW = 0.1074 JMD
09 mag 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
10 mag 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
11 mag 2026 1 JMD = 9.3348 KRW 1 KRW = 0.1071 JMD
12 mag 2026 1 JMD = 9.4274 KRW 1 KRW = 0.1061 JMD
13 mag 2026 1 JMD = 9.4162 KRW 1 KRW = 0.1062 JMD
14 mag 2026 1 JMD = 9.437 KRW 1 KRW = 0.106 JMD
15 mag 2026 1 JMD = 9.4903 KRW 1 KRW = 0.1054 JMD
16 mag 2026 1 JMD = 9.4611 KRW 1 KRW = 0.1057 JMD
17 mag 2026 1 JMD = 9.4622 KRW 1 KRW = 0.1057 JMD
18 mag 2026 1 JMD = 9.4913 KRW 1 KRW = 0.1054 JMD
19 mag 2026 1 JMD = 9.5399 KRW 1 KRW = 0.1048 JMD
20 mag 2026 1 JMD = 9.5124 KRW 1 KRW = 0.1051 JMD
21 mag 2026 1 JMD = 9.5825 KRW 1 KRW = 0.1044 JMD
22 mag 2026 1 JMD = 9.5974 KRW 1 KRW = 0.1042 JMD
23 mag 2026 1 JMD = 9.6403 KRW 1 KRW = 0.1037 JMD
24 mag 2026 1 JMD = 9.6405 KRW 1 KRW = 0.1037 JMD
25 mag 2026 1 JMD = 9.6096 KRW 1 KRW = 0.1041 JMD
26 mag 2026 1 JMD = 9.5577 KRW 1 KRW = 0.1046 JMD
27 mag 2026 1 JMD = 9.5239 KRW 1 KRW = 0.105 JMD
28 mag 2026 1 JMD = 9.5906 KRW 1 KRW = 0.1043 JMD
29 mag 2026 1 JMD = 9.5668 KRW 1 KRW = 0.1045 JMD
30 mag 2026 1 JMD = 9.5703 KRW 1 KRW = 0.1045 JMD
31 mag 2026 1 JMD = 9.5703 KRW 1 KRW = 0.1045 JMD

Jun 2026

DataJMD-KRWKRW-JMD
01 giu 2026 1 JMD = 9.5775 KRW 1 KRW = 0.1044 JMD
02 giu 2026 1 JMD = 9.6464 KRW 1 KRW = 0.1037 JMD
03 giu 2026 1 JMD = 9.7066 KRW 1 KRW = 0.103 JMD

Informazioni sui tassi di cambio tra JMD-KRW e KRW-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats