> Tassi di cambio tra KGS-MNT e MNT-KGS - 2024

Tassi di cambio tra KGS-MNT e MNT-KGS - 2024

Tassi di cambio tra KGS-MNT e MNT-KGS

Consulta qui di seguito i tassi di cambio per KGS-MNT e MNT-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KGS = 39,2319 MNT

1 MNT = 0,0255 KGS

1A 2A 3A

KGS rispetto a MNTMNT rispetto a KGS

Jan 2024

Data	KGS-MNT	MNT-KGS
01 gen 2024	1 KGS = 38.2863 MNT	1 MNT = 0.0261 KGS
02 gen 2024	1 KGS = 38.6114 MNT	1 MNT = 0.0259 KGS
03 gen 2024	1 KGS = 38.5648 MNT	1 MNT = 0.0259 KGS
04 gen 2024	1 KGS = 38.4108 MNT	1 MNT = 0.026 KGS
05 gen 2024	1 KGS = 38.406 MNT	1 MNT = 0.026 KGS
06 gen 2024	1 KGS = 38.3861 MNT	1 MNT = 0.0261 KGS
07 gen 2024	1 KGS = 38.2917 MNT	1 MNT = 0.0261 KGS
08 gen 2024	1 KGS = 38.3068 MNT	1 MNT = 0.0261 KGS
09 gen 2024	1 KGS = 38.3501 MNT	1 MNT = 0.0261 KGS
10 gen 2024	1 KGS = 38.3017 MNT	1 MNT = 0.0261 KGS
11 gen 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
12 gen 2024	1 KGS = 38.3264 MNT	1 MNT = 0.0261 KGS
13 gen 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
14 gen 2024	1 KGS = 38.2055 MNT	1 MNT = 0.0262 KGS
15 gen 2024	1 KGS = 38.1998 MNT	1 MNT = 0.0262 KGS
16 gen 2024	1 KGS = 38.3036 MNT	1 MNT = 0.0261 KGS
17 gen 2024	1 KGS = 38.2646 MNT	1 MNT = 0.0261 KGS
18 gen 2024	1 KGS = 38.3158 MNT	1 MNT = 0.0261 KGS
19 gen 2024	1 KGS = 38.4508 MNT	1 MNT = 0.026 KGS
20 gen 2024	1 KGS = 38.3908 MNT	1 MNT = 0.026 KGS
21 gen 2024	1 KGS = 38.1752 MNT	1 MNT = 0.0262 KGS
22 gen 2024	1 KGS = 38.1446 MNT	1 MNT = 0.0262 KGS
23 gen 2024	1 KGS = 38.3361 MNT	1 MNT = 0.0261 KGS
24 gen 2024	1 KGS = 38.2689 MNT	1 MNT = 0.0261 KGS
25 gen 2024	1 KGS = 38.3374 MNT	1 MNT = 0.0261 KGS
26 gen 2024	1 KGS = 38.2989 MNT	1 MNT = 0.0261 KGS
27 gen 2024	1 KGS = 38.2588 MNT	1 MNT = 0.0261 KGS
28 gen 2024	1 KGS = 38.1762 MNT	1 MNT = 0.0262 KGS
29 gen 2024	1 KGS = 38.167 MNT	1 MNT = 0.0262 KGS
30 gen 2024	1 KGS = 38.3135 MNT	1 MNT = 0.0261 KGS
31 gen 2024	1 KGS = 38.3064 MNT	1 MNT = 0.0261 KGS

Feb 2024

Data	KGS-MNT	MNT-KGS
01 feb 2024	1 KGS = 38.3238 MNT	1 MNT = 0.0261 KGS
02 feb 2024	1 KGS = 38.28 MNT	1 MNT = 0.0261 KGS
03 feb 2024	1 KGS = 38.3427 MNT	1 MNT = 0.0261 KGS
04 feb 2024	1 KGS = 38.0936 MNT	1 MNT = 0.0263 KGS
05 feb 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
06 feb 2024	1 KGS = 38.2672 MNT	1 MNT = 0.0261 KGS
07 feb 2024	1 KGS = 38.2705 MNT	1 MNT = 0.0261 KGS
08 feb 2024	1 KGS = 38.2555 MNT	1 MNT = 0.0261 KGS
09 feb 2024	1 KGS = 38.2241 MNT	1 MNT = 0.0262 KGS
10 feb 2024	1 KGS = 38.2879 MNT	1 MNT = 0.0261 KGS
11 feb 2024	1 KGS = 38.0111 MNT	1 MNT = 0.0263 KGS
12 feb 2024	1 KGS = 37.9646 MNT	1 MNT = 0.0263 KGS
13 feb 2024	1 KGS = 38.2461 MNT	1 MNT = 0.0261 KGS
14 feb 2024	1 KGS = 38.1713 MNT	1 MNT = 0.0262 KGS
15 feb 2024	1 KGS = 38.3195 MNT	1 MNT = 0.0261 KGS
16 feb 2024	1 KGS = 38.0658 MNT	1 MNT = 0.0263 KGS
17 feb 2024	1 KGS = 38.1835 MNT	1 MNT = 0.0262 KGS
18 feb 2024	1 KGS = 37.9986 MNT	1 MNT = 0.0263 KGS
19 feb 2024	1 KGS = 37.9881 MNT	1 MNT = 0.0263 KGS
20 feb 2024	1 KGS = 38.2119 MNT	1 MNT = 0.0262 KGS
21 feb 2024	1 KGS = 38.1519 MNT	1 MNT = 0.0262 KGS
22 feb 2024	1 KGS = 38.0487 MNT	1 MNT = 0.0263 KGS
23 feb 2024	1 KGS = 38.0671 MNT	1 MNT = 0.0263 KGS
24 feb 2024	1 KGS = 38.0891 MNT	1 MNT = 0.0263 KGS
25 feb 2024	1 KGS = 37.9095 MNT	1 MNT = 0.0264 KGS
26 feb 2024	1 KGS = 37.8758 MNT	1 MNT = 0.0264 KGS
27 feb 2024	1 KGS = 38.0495 MNT	1 MNT = 0.0263 KGS
28 feb 2024	1 KGS = 37.9746 MNT	1 MNT = 0.0263 KGS
29 feb 2024	1 KGS = 38.0021 MNT	1 MNT = 0.0263 KGS

Mar 2024

Data	KGS-MNT	MNT-KGS
01 mar 2024	1 KGS = 37.9668 MNT	1 MNT = 0.0263 KGS
02 mar 2024	1 KGS = 37.9389 MNT	1 MNT = 0.0264 KGS
03 mar 2024	1 KGS = 37.8081 MNT	1 MNT = 0.0264 KGS
04 mar 2024	1 KGS = 37.7873 MNT	1 MNT = 0.0265 KGS
05 mar 2024	1 KGS = 38.0233 MNT	1 MNT = 0.0263 KGS
06 mar 2024	1 KGS = 37.9997 MNT	1 MNT = 0.0263 KGS
07 mar 2024	1 KGS = 37.9313 MNT	1 MNT = 0.0264 KGS
08 mar 2024	1 KGS = 37.8454 MNT	1 MNT = 0.0264 KGS
09 mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
10 mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
11 mar 2024	1 KGS = 37.7745 MNT	1 MNT = 0.0265 KGS
12 mar 2024	1 KGS = 37.9814 MNT	1 MNT = 0.0263 KGS
13 mar 2024	1 KGS = 37.928 MNT	1 MNT = 0.0264 KGS
14 mar 2024	1 KGS = 37.8628 MNT	1 MNT = 0.0264 KGS
15 mar 2024	1 KGS = 37.9441 MNT	1 MNT = 0.0264 KGS
16 mar 2024	1 KGS = 37.9284 MNT	1 MNT = 0.0264 KGS
17 mar 2024	1 KGS = 37.7443 MNT	1 MNT = 0.0265 KGS
18 mar 2024	1 KGS = 37.7455 MNT	1 MNT = 0.0265 KGS
19 mar 2024	1 KGS = 37.9878 MNT	1 MNT = 0.0263 KGS
20 mar 2024	1 KGS = 37.9386 MNT	1 MNT = 0.0264 KGS
21 mar 2024	1 KGS = 37.9213 MNT	1 MNT = 0.0264 KGS
22 mar 2024	1 KGS = 37.9679 MNT	1 MNT = 0.0263 KGS
23 mar 2024	1 KGS = 37.9973 MNT	1 MNT = 0.0263 KGS
24 mar 2024	1 KGS = 37.7527 MNT	1 MNT = 0.0265 KGS
25 mar 2024	1 KGS = 37.7543 MNT	1 MNT = 0.0265 KGS
26 mar 2024	1 KGS = 38.0192 MNT	1 MNT = 0.0263 KGS
27 mar 2024	1 KGS = 38.0261 MNT	1 MNT = 0.0263 KGS
28 mar 2024	1 KGS = 37.955 MNT	1 MNT = 0.0263 KGS
29 mar 2024	1 KGS = 38.0003 MNT	1 MNT = 0.0263 KGS
30 mar 2024	1 KGS = 38.0113 MNT	1 MNT = 0.0263 KGS
31 mar 2024	1 KGS = 37.7645 MNT	1 MNT = 0.0265 KGS

Apr 2024

Data	KGS-MNT	MNT-KGS
01 apr 2024	1 KGS = 37.7905 MNT	1 MNT = 0.0265 KGS
02 apr 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
03 apr 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
04 apr 2024	1 KGS = 38.0444 MNT	1 MNT = 0.0263 KGS
05 apr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
06 apr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
07 apr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
08 apr 2024	1 KGS = 38.1221 MNT	1 MNT = 0.0262 KGS
09 apr 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
10 apr 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
11 apr 2024	1 KGS = 38.1426 MNT	1 MNT = 0.0262 KGS
12 apr 2024	1 KGS = 38.1425 MNT	1 MNT = 0.0262 KGS
13 apr 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
14 apr 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
15 apr 2024	1 KGS = 38.7118 MNT	1 MNT = 0.0258 KGS
16 apr 2024	1 KGS = 38.7179 MNT	1 MNT = 0.0258 KGS
17 apr 2024	1 KGS = 38.7618 MNT	1 MNT = 0.0258 KGS
18 apr 2024	1 KGS = 38.7612 MNT	1 MNT = 0.0258 KGS
19 apr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
20 apr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
21 apr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
22 apr 2024	1 KGS = 38.805 MNT	1 MNT = 0.0258 KGS
23 apr 2024	1 KGS = 38.8292 MNT	1 MNT = 0.0258 KGS
24 apr 2024	1 KGS = 38.8289 MNT	1 MNT = 0.0258 KGS
25 apr 2024	1 KGS = 38.8337 MNT	1 MNT = 0.0258 KGS
26 apr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
27 apr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
28 apr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
29 apr 2024	1 KGS = 38.9119 MNT	1 MNT = 0.0257 KGS
30 apr 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS

May 2024

Data	KGS-MNT	MNT-KGS
01 mag 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
02 mag 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
03 mag 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
04 mag 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
05 mag 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
06 mag 2024	1 KGS = 38.9063 MNT	1 MNT = 0.0257 KGS
07 mag 2024	1 KGS = 38.9543 MNT	1 MNT = 0.0257 KGS
08 mag 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
09 mag 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
10 mag 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
11 mag 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
12 mag 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
13 mag 2024	1 KGS = 39.0541 MNT	1 MNT = 0.0256 KGS
14 mag 2024	1 KGS = 39.056 MNT	1 MNT = 0.0256 KGS
15 mag 2024	1 KGS = 39.0598 MNT	1 MNT = 0.0256 KGS
16 mag 2024	1 KGS = 39.0881 MNT	1 MNT = 0.0256 KGS
17 mag 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
18 mag 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
19 mag 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
20 mag 2024	1 KGS = 39.1176 MNT	1 MNT = 0.0256 KGS
21 mag 2024	1 KGS = 39.1377 MNT	1 MNT = 0.0256 KGS
22 mag 2024	1 KGS = 39.1952 MNT	1 MNT = 0.0255 KGS
23 mag 2024	1 KGS = 39.2068 MNT	1 MNT = 0.0255 KGS
24 mag 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
25 mag 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
26 mag 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
27 mag 2024	1 KGS = 39.2428 MNT	1 MNT = 0.0255 KGS
28 mag 2024	1 KGS = 39.2503 MNT	1 MNT = 0.0255 KGS
29 mag 2024	1 KGS = 39.3383 MNT	1 MNT = 0.0254 KGS
30 mag 2024	1 KGS = 39.3382 MNT	1 MNT = 0.0254 KGS
31 mag 2024	1 KGS = 39.3388 MNT	1 MNT = 0.0254 KGS

Jun 2024

Data	KGS-MNT	MNT-KGS
01 giu 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
02 giu 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
03 giu 2024	1 KGS = 39.3436 MNT	1 MNT = 0.0254 KGS
04 giu 2024	1 KGS = 39.4068 MNT	1 MNT = 0.0254 KGS
05 giu 2024	1 KGS = 39.5109 MNT	1 MNT = 0.0253 KGS
06 giu 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
07 giu 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
08 giu 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
09 giu 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
10 giu 2024	1 KGS = 39.6504 MNT	1 MNT = 0.0252 KGS
11 giu 2024	1 KGS = 39.6596 MNT	1 MNT = 0.0252 KGS
12 giu 2024	1 KGS = 39.6805 MNT	1 MNT = 0.0252 KGS
13 giu 2024	1 KGS = 39.6014 MNT	1 MNT = 0.0253 KGS
14 giu 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
15 giu 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
16 giu 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
17 giu 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
18 giu 2024	1 KGS = 39.3828 MNT	1 MNT = 0.0254 KGS
19 giu 2024	1 KGS = 39.5187 MNT	1 MNT = 0.0253 KGS
20 giu 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
21 giu 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
22 giu 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
23 giu 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
24 giu 2024	1 KGS = 39.7954 MNT	1 MNT = 0.0251 KGS
25 giu 2024	1 KGS = 39.8444 MNT	1 MNT = 0.0251 KGS
26 giu 2024	1 KGS = 39.8975 MNT	1 MNT = 0.0251 KGS
27 giu 2024	1 KGS = 39.9074 MNT	1 MNT = 0.0251 KGS
28 giu 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
29 giu 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
30 giu 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS

Jul 2024

Data	KGS-MNT	MNT-KGS
01 lug 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
02 lug 2024	1 KGS = 40.056 MNT	1 MNT = 0.025 KGS
03 lug 2024	1 KGS = 40.088 MNT	1 MNT = 0.0249 KGS
04 lug 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
05 lug 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
06 lug 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
07 lug 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
08 lug 2024	1 KGS = 40.2254 MNT	1 MNT = 0.0249 KGS
09 lug 2024	1 KGS = 40.2838 MNT	1 MNT = 0.0248 KGS
10 lug 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
11 lug 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
12 lug 2024	1 KGS = 40.4452 MNT	1 MNT = 0.0247 KGS
13 lug 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
14 lug 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
15 lug 2024	1 KGS = 40.4449 MNT	1 MNT = 0.0247 KGS
16 lug 2024	1 KGS = 40.4776 MNT	1 MNT = 0.0247 KGS
17 lug 2024	1 KGS = 40.6084 MNT	1 MNT = 0.0246 KGS
18 lug 2024	1 KGS = 40.6828 MNT	1 MNT = 0.0246 KGS
19 lug 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
20 lug 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
21 lug 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
22 lug 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
23 lug 2024	1 KGS = 40.8929 MNT	1 MNT = 0.0245 KGS
24 lug 2024	1 KGS = 40.9606 MNT	1 MNT = 0.0244 KGS
25 lug 2024	1 KGS = 40.9737 MNT	1 MNT = 0.0244 KGS
26 lug 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
27 lug 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
28 lug 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
29 lug 2024	1 KGS = 41.0568 MNT	1 MNT = 0.0244 KGS
30 lug 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS
31 lug 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS

Aug 2024

Data	KGS-MNT	MNT-KGS
01 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
02 ago 2024	1 KGS = 41.0567 MNT	1 MNT = 0.0244 KGS
03 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
04 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
05 ago 2024	1 KGS = 40.8272 MNT	1 MNT = 0.0245 KGS
06 ago 2024	1 KGS = 40.7874 MNT	1 MNT = 0.0245 KGS
07 ago 2024	1 KGS = 40.7141 MNT	1 MNT = 0.0246 KGS
08 ago 2024	1 KGS = 40.515 MNT	1 MNT = 0.0247 KGS
09 ago 2024	1 KGS = 40.3989 MNT	1 MNT = 0.0248 KGS
10 ago 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
11 ago 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
12 ago 2024	1 KGS = 40.3945 MNT	1 MNT = 0.0248 KGS
13 ago 2024	1 KGS = 39.788 MNT	1 MNT = 0.0251 KGS
14 ago 2024	1 KGS = 39.65 MNT	1 MNT = 0.0252 KGS
15 ago 2024	1 KGS = 39.6536 MNT	1 MNT = 0.0252 KGS
16 ago 2024	1 KGS = 39.6511 MNT	1 MNT = 0.0252 KGS
17 ago 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
18 ago 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
19 ago 2024	1 KGS = 39.6481 MNT	1 MNT = 0.0252 KGS
20 ago 2024	1 KGS = 39.6626 MNT	1 MNT = 0.0252 KGS
21 ago 2024	1 KGS = 39.6921 MNT	1 MNT = 0.0252 KGS
22 ago 2024	1 KGS = 39.7441 MNT	1 MNT = 0.0252 KGS
23 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
24 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
25 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
26 ago 2024	1 KGS = 39.8778 MNT	1 MNT = 0.0251 KGS
27 ago 2024	1 KGS = 39.9124 MNT	1 MNT = 0.0251 KGS
28 ago 2024	1 KGS = 39.937 MNT	1 MNT = 0.025 KGS
29 ago 2024	1 KGS = 39.9499 MNT	1 MNT = 0.025 KGS
30 ago 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
31 ago 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS

Sep 2024

Data	KGS-MNT	MNT-KGS
01 set 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
02 set 2024	1 KGS = 40.1036 MNT	1 MNT = 0.0249 KGS
03 set 2024	1 KGS = 40.1618 MNT	1 MNT = 0.0249 KGS
04 set 2024	1 KGS = 40.2753 MNT	1 MNT = 0.0248 KGS
05 set 2024	1 KGS = 40.3421 MNT	1 MNT = 0.0248 KGS
06 set 2024	1 KGS = 40.3546 MNT	1 MNT = 0.0248 KGS
07 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
08 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
09 set 2024	1 KGS = 40.3563 MNT	1 MNT = 0.0248 KGS
10 set 2024	1 KGS = 40.3548 MNT	1 MNT = 0.0248 KGS
11 set 2024	1 KGS = 40.3539 MNT	1 MNT = 0.0248 KGS
12 set 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
13 set 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
14 set 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
15 set 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
16 set 2024	1 KGS = 40.1328 MNT	1 MNT = 0.0249 KGS
17 set 2024	1 KGS = 40.1867 MNT	1 MNT = 0.0249 KGS
18 set 2024	1 KGS = 40.2787 MNT	1 MNT = 0.0248 KGS
19 set 2024	1 KGS = 40.3204 MNT	1 MNT = 0.0248 KGS
20 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
21 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
22 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
23 set 2024	1 KGS = 40.3322 MNT	1 MNT = 0.0248 KGS
24 set 2024	1 KGS = 40.3457 MNT	1 MNT = 0.0248 KGS
25 set 2024	1 KGS = 40.3567 MNT	1 MNT = 0.0248 KGS
26 set 2024	1 KGS = 40.3553 MNT	1 MNT = 0.0248 KGS
27 set 2024	1 KGS = 40.3586 MNT	1 MNT = 0.0248 KGS
28 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
29 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
30 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS

Oct 2024

Data	KGS-MNT	MNT-KGS
01 ott 2024	1 KGS = 40.3365 MNT	1 MNT = 0.0248 KGS
02 ott 2024	1 KGS = 40.2582 MNT	1 MNT = 0.0248 KGS
03 ott 2024	1 KGS = 40.2322 MNT	1 MNT = 0.0249 KGS
04 ott 2024	1 KGS = 40.1195 MNT	1 MNT = 0.0249 KGS
05 ott 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
06 ott 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
07 ott 2024	1 KGS = 40.1183 MNT	1 MNT = 0.0249 KGS
08 ott 2024	1 KGS = 39.9478 MNT	1 MNT = 0.025 KGS
09 ott 2024	1 KGS = 39.8802 MNT	1 MNT = 0.0251 KGS
10 ott 2024	1 KGS = 39.8823 MNT	1 MNT = 0.0251 KGS
11 ott 2024	1 KGS = 39.7424 MNT	1 MNT = 0.0252 KGS
12 ott 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
13 ott 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
14 ott 2024	1 KGS = 39.7439 MNT	1 MNT = 0.0252 KGS
15 ott 2024	1 KGS = 39.742 MNT	1 MNT = 0.0252 KGS
16 ott 2024	1 KGS = 39.7457 MNT	1 MNT = 0.0252 KGS
17 ott 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
18 ott 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
19 ott 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
20 ott 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
21 ott 2024	1 KGS = 39.7421 MNT	1 MNT = 0.0252 KGS
22 ott 2024	1 KGS = 39.7557 MNT	1 MNT = 0.0252 KGS
23 ott 2024	1 KGS = 39.7428 MNT	1 MNT = 0.0252 KGS
24 ott 2024	1 KGS = 39.6005 MNT	1 MNT = 0.0253 KGS
25 ott 2024	1 KGS = 39.6051 MNT	1 MNT = 0.0252 KGS
26 ott 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
27 ott 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
28 ott 2024	1 KGS = 39.5941 MNT	1 MNT = 0.0253 KGS
29 ott 2024	1 KGS = 39.6017 MNT	1 MNT = 0.0253 KGS
30 ott 2024	1 KGS = 39.6034 MNT	1 MNT = 0.0253 KGS
31 ott 2024	1 KGS = 39.6035 MNT	1 MNT = 0.0253 KGS

Nov 2024

Data	KGS-MNT	MNT-KGS
01 nov 2024	1 KGS = 39.5942 MNT	1 MNT = 0.0253 KGS
02 nov 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
03 nov 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
04 nov 2024	1 KGS = 39.6097 MNT	1 MNT = 0.0252 KGS
05 nov 2024	1 KGS = 39.4326 MNT	1 MNT = 0.0254 KGS
06 nov 2024	1 KGS = 39.42 MNT	1 MNT = 0.0254 KGS
07 nov 2024	1 KGS = 39.4196 MNT	1 MNT = 0.0254 KGS
08 nov 2024	1 KGS = 39.4197 MNT	1 MNT = 0.0254 KGS
09 nov 2024	1 KGS = 39.4182 MNT	1 MNT = 0.0254 KGS
10 nov 2024	1 KGS = 39.4182 MNT	1 MNT = 0.0254 KGS
11 nov 2024	1 KGS = 39.4206 MNT	1 MNT = 0.0254 KGS
12 nov 2024	1 KGS = 39.4198 MNT	1 MNT = 0.0254 KGS
14 nov 2024	1 KGS = 39.3394 MNT	1 MNT = 0.0254 KGS
15 nov 2024	1 KGS = 39.2806 MNT	1 MNT = 0.0255 KGS
16 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS
17 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS
18 nov 2024	1 KGS = 39.3094 MNT	1 MNT = 0.0254 KGS
19 nov 2024	1 KGS = 39.2831 MNT	1 MNT = 0.0255 KGS
20 nov 2024	1 KGS = 39.2902 MNT	1 MNT = 0.0255 KGS
21 nov 2024	1 KGS = 39.2844 MNT	1 MNT = 0.0255 KGS
22 nov 2024	1 KGS = 39.2851 MNT	1 MNT = 0.0255 KGS
23 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS

Informazioni sui tassi di cambio tra KGS-MNT e MNT-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie