> Tassi di cambio tra KGS-PGK e PGK-KGS - 2026

Tassi di cambio tra KGS-PGK e PGK-KGS - 2026

Tassi di cambio tra KGS-PGK e PGK-KGS

Consulta qui di seguito i tassi di cambio per KGS-PGK e PGK-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KGS = 0,0495 PGK

1 PGK = 20,2125 KGS

1A 2A 3A

KGS rispetto a PGKPGK rispetto a KGS

Jan 2026

Data	KGS-PGK	PGK-KGS
01 gen 2026	1 KGS = 0.0487 PGK	1 PGK = 20.5131 KGS
02 gen 2026	1 KGS = 0.0494 PGK	1 PGK = 20.243 KGS
03 gen 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
04 gen 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
05 gen 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2276 KGS
06 gen 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2068 KGS
07 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4934 KGS
08 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4882 KGS
09 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4903 KGS
10 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5086 KGS
11 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4777 KGS
12 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5036 KGS
13 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4883 KGS
14 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4851 KGS
15 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.482 KGS
16 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4719 KGS
17 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
18 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
19 gen 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4763 KGS
20 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4683 KGS
21 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4671 KGS
22 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4595 KGS
23 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4499 KGS
24 gen 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
25 gen 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
26 gen 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1496 KGS
27 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4665 KGS
28 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4397 KGS
29 gen 2026	1 KGS = 0.049 PGK	1 PGK = 20.418 KGS
30 gen 2026	1 KGS = 0.049 PGK	1 PGK = 20.4259 KGS
31 gen 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4586 KGS

Feb 2026

Data	KGS-PGK	PGK-KGS
01 feb 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2675 KGS
02 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3871 KGS
03 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.4211 KGS
04 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.4226 KGS
05 feb 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1106 KGS
06 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3917 KGS
07 feb 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
08 feb 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
09 feb 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1127 KGS
10 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3897 KGS
11 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3711 KGS
12 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3691 KGS
13 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3701 KGS
14 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
15 feb 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
16 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3537 KGS
17 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.358 KGS
18 feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0719 KGS
19 feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3452 KGS
20 feb 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0483 KGS
21 feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
22 feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
23 feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0772 KGS
24 feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3248 KGS
25 feb 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3459 KGS
26 feb 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3273 KGS
27 feb 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0471 KGS
28 feb 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS

Mar 2026

Data	KGS-PGK	PGK-KGS
01 mar 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS
02 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2987 KGS
03 mar 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0352 KGS
04 mar 2026	1 KGS = 0.0492 PGK	1 PGK = 20.331 KGS
05 mar 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3053 KGS
06 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3009 KGS
07 mar 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
08 mar 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
09 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2929 KGS
10 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2707 KGS
11 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3 KGS
12 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2557 KGS
13 mar 2026	1 KGS = 0.05 PGK	1 PGK = 19.9904 KGS
14 mar 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
15 mar 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
16 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2847 KGS
17 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2866 KGS
18 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.238 KGS
19 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2513 KGS
20 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2639 KGS
21 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
22 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
23 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2842 KGS
24 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2444 KGS
25 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.229 KGS
26 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2508 KGS
27 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2343 KGS
28 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2946 KGS
29 mar 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3028 KGS
30 mar 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9132 KGS
31 mar 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2255 KGS

Apr 2026

Data	KGS-PGK	PGK-KGS
01 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2244 KGS
02 apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2124 KGS
03 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2616 KGS
04 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
05 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
06 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
07 apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9177 KGS
08 apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9289 KGS
09 apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2155 KGS
10 apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2103 KGS
11 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
12 apr 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
13 apr 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9076 KGS
14 apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8827 KGS
15 apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1797 KGS
16 apr 2026	1 KGS = 0.0495 PGK	1 PGK = 20.1899 KGS
17 apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1772 KGS
18 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
19 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
20 apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8949 KGS
21 apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.163 KGS
22 apr 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8664 KGS
23 apr 2026	1 KGS = 0.0505 PGK	1 PGK = 19.8069 KGS
24 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.14 KGS
25 apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
26 apr 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
27 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1248 KGS
28 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1292 KGS
29 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1182 KGS
30 apr 2026	1 KGS = 0.0497 PGK	1 PGK = 20.108 KGS

May 2026

Data	KGS-PGK	PGK-KGS
01 mag 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1425 KGS
02 mag 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
03 mag 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
04 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
05 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
06 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0995 KGS
07 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0809 KGS
08 mag 2026	1 KGS = 0.0505 PGK	1 PGK = 19.7988 KGS
09 mag 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
10 mag 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
11 mag 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1394 KGS
12 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0778 KGS
13 mag 2026	1 KGS = 0.0505 PGK	1 PGK = 19.7864 KGS
14 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0699 KGS
15 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0653 KGS
16 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0343 KGS
17 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0343 KGS
18 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0736 KGS
19 mag 2026	1 KGS = 0.0506 PGK	1 PGK = 19.7691 KGS
20 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0518 KGS
21 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0586 KGS
22 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0464 KGS
23 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0723 KGS
24 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0723 KGS
25 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0437 KGS
26 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0345 KGS
27 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0337 KGS
28 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0346 KGS
29 mag 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0215 KGS
30 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0803 KGS
31 mag 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0803 KGS

Jun 2026

Data	KGS-PGK	PGK-KGS
01 giu 2026	1 KGS = 0.05 PGK	1 PGK = 20.0073 KGS
02 giu 2026	1 KGS = 0.05 PGK	1 PGK = 20.0151 KGS
03 giu 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0569 KGS

Informazioni sui tassi di cambio tra KGS-PGK e PGK-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie