currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-RWF e RWF-KGS - 2024

Tassi di cambio tra KGS-RWF e RWF-KGS - 2024

Tassi di cambio tra KGS-RWF e RWF-KGS

Consulta qui di seguito i tassi di cambio per KGS-RWF e RWF-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 KGS = 15,0412 RWF
1 RWF = 0,0665 KGS
1A 2A 3A

Jan 2024

DataKGS-RWFRWF-KGS
01 gen 2024 1 KGS = 14.1719 RWF 1 RWF = 0.0706 KGS
02 gen 2024 1 KGS = 14.1509 RWF 1 RWF = 0.0707 KGS
03 gen 2024 1 KGS = 14.1365 RWF 1 RWF = 0.0707 KGS
04 gen 2024 1 KGS = 14.1653 RWF 1 RWF = 0.0706 KGS
05 gen 2024 1 KGS = 14.1815 RWF 1 RWF = 0.0705 KGS
06 gen 2024 1 KGS = 14.1256 RWF 1 RWF = 0.0708 KGS
07 gen 2024 1 KGS = 14.1256 RWF 1 RWF = 0.0708 KGS
08 gen 2024 1 KGS = 14.23 RWF 1 RWF = 0.0703 KGS
09 gen 2024 1 KGS = 14.158 RWF 1 RWF = 0.0706 KGS
10 gen 2024 1 KGS = 14.1583 RWF 1 RWF = 0.0706 KGS
11 gen 2024 1 KGS = 14.1627 RWF 1 RWF = 0.0706 KGS
12 gen 2024 1 KGS = 14.3891 RWF 1 RWF = 0.0695 KGS
13 gen 2024 1 KGS = 14.3612 RWF 1 RWF = 0.0696 KGS
14 gen 2024 1 KGS = 14.3612 RWF 1 RWF = 0.0696 KGS
15 gen 2024 1 KGS = 14.2605 RWF 1 RWF = 0.0701 KGS
16 gen 2024 1 KGS = 14.1807 RWF 1 RWF = 0.0705 KGS
17 gen 2024 1 KGS = 14.1883 RWF 1 RWF = 0.0705 KGS
18 gen 2024 1 KGS = 14.3999 RWF 1 RWF = 0.0694 KGS
19 gen 2024 1 KGS = 14.4067 RWF 1 RWF = 0.0694 KGS
20 gen 2024 1 KGS = 14.3608 RWF 1 RWF = 0.0696 KGS
21 gen 2024 1 KGS = 14.3608 RWF 1 RWF = 0.0696 KGS
22 gen 2024 1 KGS = 14.3957 RWF 1 RWF = 0.0695 KGS
23 gen 2024 1 KGS = 14.401 RWF 1 RWF = 0.0694 KGS
24 gen 2024 1 KGS = 14.1998 RWF 1 RWF = 0.0704 KGS
25 gen 2024 1 KGS = 14.3376 RWF 1 RWF = 0.0697 KGS
26 gen 2024 1 KGS = 14.2191 RWF 1 RWF = 0.0703 KGS
27 gen 2024 1 KGS = 14.2299 RWF 1 RWF = 0.0703 KGS
28 gen 2024 1 KGS = 14.2299 RWF 1 RWF = 0.0703 KGS
29 gen 2024 1 KGS = 14.2115 RWF 1 RWF = 0.0704 KGS
30 gen 2024 1 KGS = 14.2147 RWF 1 RWF = 0.0703 KGS
31 gen 2024 1 KGS = 14.2231 RWF 1 RWF = 0.0703 KGS

Feb 2024

DataKGS-RWFRWF-KGS
01 feb 2024 1 KGS = 14.2227 RWF 1 RWF = 0.0703 KGS
02 feb 2024 1 KGS = 14.2304 RWF 1 RWF = 0.0703 KGS
03 feb 2024 1 KGS = 14.3277 RWF 1 RWF = 0.0698 KGS
04 feb 2024 1 KGS = 14.3277 RWF 1 RWF = 0.0698 KGS
05 feb 2024 1 KGS = 14.2149 RWF 1 RWF = 0.0703 KGS
06 feb 2024 1 KGS = 14.3388 RWF 1 RWF = 0.0697 KGS
07 feb 2024 1 KGS = 14.2207 RWF 1 RWF = 0.0703 KGS
08 feb 2024 1 KGS = 14.2251 RWF 1 RWF = 0.0703 KGS
09 feb 2024 1 KGS = 14.2144 RWF 1 RWF = 0.0704 KGS
10 feb 2024 1 KGS = 14.2025 RWF 1 RWF = 0.0704 KGS
11 feb 2024 1 KGS = 14.2025 RWF 1 RWF = 0.0704 KGS
12 feb 2024 1 KGS = 14.2051 RWF 1 RWF = 0.0704 KGS
13 feb 2024 1 KGS = 14.2741 RWF 1 RWF = 0.0701 KGS
14 feb 2024 1 KGS = 14.2389 RWF 1 RWF = 0.0702 KGS
15 feb 2024 1 KGS = 14.2211 RWF 1 RWF = 0.0703 KGS
16 feb 2024 1 KGS = 14.2397 RWF 1 RWF = 0.0702 KGS
17 feb 2024 1 KGS = 14.2289 RWF 1 RWF = 0.0703 KGS
18 feb 2024 1 KGS = 14.2358 RWF 1 RWF = 0.0702 KGS
19 feb 2024 1 KGS = 14.2315 RWF 1 RWF = 0.0703 KGS
20 feb 2024 1 KGS = 14.2437 RWF 1 RWF = 0.0702 KGS
21 feb 2024 1 KGS = 14.2553 RWF 1 RWF = 0.0701 KGS
22 feb 2024 1 KGS = 14.2589 RWF 1 RWF = 0.0701 KGS
23 feb 2024 1 KGS = 14.2643 RWF 1 RWF = 0.0701 KGS
24 feb 2024 1 KGS = 14.2491 RWF 1 RWF = 0.0702 KGS
25 feb 2024 1 KGS = 14.2491 RWF 1 RWF = 0.0702 KGS
26 feb 2024 1 KGS = 14.5054 RWF 1 RWF = 0.0689 KGS
27 feb 2024 1 KGS = 14.2685 RWF 1 RWF = 0.0701 KGS
28 feb 2024 1 KGS = 14.2691 RWF 1 RWF = 0.0701 KGS
29 feb 2024 1 KGS = 14.2786 RWF 1 RWF = 0.07 KGS

Mar 2024

DataKGS-RWFRWF-KGS
01 mar 2024 1 KGS = 14.4458 RWF 1 RWF = 0.0692 KGS
02 mar 2024 1 KGS = 14.4045 RWF 1 RWF = 0.0694 KGS
03 mar 2024 1 KGS = 14.4045 RWF 1 RWF = 0.0694 KGS
04 mar 2024 1 KGS = 14.2983 RWF 1 RWF = 0.0699 KGS
05 mar 2024 1 KGS = 14.3062 RWF 1 RWF = 0.0699 KGS
06 mar 2024 1 KGS = 14.3476 RWF 1 RWF = 0.0697 KGS
07 mar 2024 1 KGS = 14.3089 RWF 1 RWF = 0.0699 KGS
08 mar 2024 1 KGS = 14.4327 RWF 1 RWF = 0.0693 KGS
09 mar 2024 1 KGS = 14.4137 RWF 1 RWF = 0.0694 KGS
10 mar 2024 1 KGS = 14.4137 RWF 1 RWF = 0.0694 KGS
11 mar 2024 1 KGS = 14.3723 RWF 1 RWF = 0.0696 KGS
12 mar 2024 1 KGS = 14.348 RWF 1 RWF = 0.0697 KGS
13 mar 2024 1 KGS = 14.3196 RWF 1 RWF = 0.0698 KGS
14 mar 2024 1 KGS = 14.3658 RWF 1 RWF = 0.0696 KGS
15 mar 2024 1 KGS = 14.3274 RWF 1 RWF = 0.0698 KGS
16 mar 2024 1 KGS = 14.331 RWF 1 RWF = 0.0698 KGS
17 mar 2024 1 KGS = 14.331 RWF 1 RWF = 0.0698 KGS
18 mar 2024 1 KGS = 14.3728 RWF 1 RWF = 0.0696 KGS
19 mar 2024 1 KGS = 14.347 RWF 1 RWF = 0.0697 KGS
20 mar 2024 1 KGS = 14.369 RWF 1 RWF = 0.0696 KGS
21 mar 2024 1 KGS = 14.3472 RWF 1 RWF = 0.0697 KGS
22 mar 2024 1 KGS = 14.3429 RWF 1 RWF = 0.0697 KGS
23 mar 2024 1 KGS = 14.2861 RWF 1 RWF = 0.07 KGS
24 mar 2024 1 KGS = 14.2861 RWF 1 RWF = 0.07 KGS
25 mar 2024 1 KGS = 14.3475 RWF 1 RWF = 0.0697 KGS
26 mar 2024 1 KGS = 14.3682 RWF 1 RWF = 0.0696 KGS
27 mar 2024 1 KGS = 14.3685 RWF 1 RWF = 0.0696 KGS
28 mar 2024 1 KGS = 14.3688 RWF 1 RWF = 0.0696 KGS
29 mar 2024 1 KGS = 14.3727 RWF 1 RWF = 0.0696 KGS
30 mar 2024 1 KGS = 14.354 RWF 1 RWF = 0.0697 KGS
31 mar 2024 1 KGS = 14.354 RWF 1 RWF = 0.0697 KGS

Apr 2024

DataKGS-RWFRWF-KGS
01 apr 2024 1 KGS = 14.3772 RWF 1 RWF = 0.0696 KGS
02 apr 2024 1 KGS = 14.3929 RWF 1 RWF = 0.0695 KGS
03 apr 2024 1 KGS = 14.4287 RWF 1 RWF = 0.0693 KGS
04 apr 2024 1 KGS = 14.3951 RWF 1 RWF = 0.0695 KGS
05 apr 2024 1 KGS = 14.4038 RWF 1 RWF = 0.0694 KGS
06 apr 2024 1 KGS = 14.3844 RWF 1 RWF = 0.0695 KGS
07 apr 2024 1 KGS = 14.3844 RWF 1 RWF = 0.0695 KGS
08 apr 2024 1 KGS = 14.4461 RWF 1 RWF = 0.0692 KGS
09 apr 2024 1 KGS = 14.4403 RWF 1 RWF = 0.0693 KGS
10 apr 2024 1 KGS = 14.4558 RWF 1 RWF = 0.0692 KGS
11 apr 2024 1 KGS = 14.4482 RWF 1 RWF = 0.0692 KGS
12 apr 2024 1 KGS = 14.4477 RWF 1 RWF = 0.0692 KGS
13 apr 2024 1 KGS = 14.5253 RWF 1 RWF = 0.0688 KGS
14 apr 2024 1 KGS = 14.4206 RWF 1 RWF = 0.0693 KGS
15 apr 2024 1 KGS = 14.4472 RWF 1 RWF = 0.0692 KGS
16 apr 2024 1 KGS = 14.4569 RWF 1 RWF = 0.0692 KGS
17 apr 2024 1 KGS = 14.4709 RWF 1 RWF = 0.0691 KGS
18 apr 2024 1 KGS = 14.4857 RWF 1 RWF = 0.069 KGS
19 apr 2024 1 KGS = 14.4866 RWF 1 RWF = 0.069 KGS
20 apr 2024 1 KGS = 14.4539 RWF 1 RWF = 0.0692 KGS
21 apr 2024 1 KGS = 14.4539 RWF 1 RWF = 0.0692 KGS
22 apr 2024 1 KGS = 14.5187 RWF 1 RWF = 0.0689 KGS
23 apr 2024 1 KGS = 14.5005 RWF 1 RWF = 0.069 KGS
24 apr 2024 1 KGS = 14.5256 RWF 1 RWF = 0.0688 KGS
25 apr 2024 1 KGS = 14.5258 RWF 1 RWF = 0.0688 KGS
26 apr 2024 1 KGS = 14.5262 RWF 1 RWF = 0.0688 KGS
27 apr 2024 1 KGS = 14.5701 RWF 1 RWF = 0.0686 KGS
28 apr 2024 1 KGS = 14.5701 RWF 1 RWF = 0.0686 KGS
29 apr 2024 1 KGS = 14.5611 RWF 1 RWF = 0.0687 KGS
30 apr 2024 1 KGS = 14.5666 RWF 1 RWF = 0.0687 KGS

May 2024

DataKGS-RWFRWF-KGS
01 mag 2024 1 KGS = 14.5531 RWF 1 RWF = 0.0687 KGS
02 mag 2024 1 KGS = 14.5588 RWF 1 RWF = 0.0687 KGS
03 mag 2024 1 KGS = 14.5605 RWF 1 RWF = 0.0687 KGS
04 mag 2024 1 KGS = 14.5256 RWF 1 RWF = 0.0688 KGS
05 mag 2024 1 KGS = 14.5256 RWF 1 RWF = 0.0688 KGS
06 mag 2024 1 KGS = 14.5534 RWF 1 RWF = 0.0687 KGS
07 mag 2024 1 KGS = 14.7179 RWF 1 RWF = 0.0679 KGS
08 mag 2024 1 KGS = 14.632 RWF 1 RWF = 0.0683 KGS
09 mag 2024 1 KGS = 14.7507 RWF 1 RWF = 0.0678 KGS
10 mag 2024 1 KGS = 14.6874 RWF 1 RWF = 0.0681 KGS
11 mag 2024 1 KGS = 14.6874 RWF 1 RWF = 0.0681 KGS
12 mag 2024 1 KGS = 14.6748 RWF 1 RWF = 0.0681 KGS
13 mag 2024 1 KGS = 14.6835 RWF 1 RWF = 0.0681 KGS
14 mag 2024 1 KGS = 14.6436 RWF 1 RWF = 0.0683 KGS
15 mag 2024 1 KGS = 14.6567 RWF 1 RWF = 0.0682 KGS
16 mag 2024 1 KGS = 14.6634 RWF 1 RWF = 0.0682 KGS
17 mag 2024 1 KGS = 14.6757 RWF 1 RWF = 0.0681 KGS
18 mag 2024 1 KGS = 14.6002 RWF 1 RWF = 0.0685 KGS
19 mag 2024 1 KGS = 14.6002 RWF 1 RWF = 0.0685 KGS
20 mag 2024 1 KGS = 14.6705 RWF 1 RWF = 0.0682 KGS
21 mag 2024 1 KGS = 14.6994 RWF 1 RWF = 0.068 KGS
22 mag 2024 1 KGS = 14.9474 RWF 1 RWF = 0.0669 KGS
23 mag 2024 1 KGS = 14.944 RWF 1 RWF = 0.0669 KGS
24 mag 2024 1 KGS = 14.9578 RWF 1 RWF = 0.0669 KGS
25 mag 2024 1 KGS = 14.9336 RWF 1 RWF = 0.067 KGS
26 mag 2024 1 KGS = 14.9336 RWF 1 RWF = 0.067 KGS
27 mag 2024 1 KGS = 14.8497 RWF 1 RWF = 0.0673 KGS
28 mag 2024 1 KGS = 14.7406 RWF 1 RWF = 0.0678 KGS
29 mag 2024 1 KGS = 14.8146 RWF 1 RWF = 0.0675 KGS
30 mag 2024 1 KGS = 14.8016 RWF 1 RWF = 0.0676 KGS
31 mag 2024 1 KGS = 14.7997 RWF 1 RWF = 0.0676 KGS

Jun 2024

DataKGS-RWFRWF-KGS
01 giu 2024 1 KGS = 14.7945 RWF 1 RWF = 0.0676 KGS
02 giu 2024 1 KGS = 14.7945 RWF 1 RWF = 0.0676 KGS
03 giu 2024 1 KGS = 14.7999 RWF 1 RWF = 0.0676 KGS
04 giu 2024 1 KGS = 14.8339 RWF 1 RWF = 0.0674 KGS
05 giu 2024 1 KGS = 14.8929 RWF 1 RWF = 0.0671 KGS
06 giu 2024 1 KGS = 14.9005 RWF 1 RWF = 0.0671 KGS
07 giu 2024 1 KGS = 14.8937 RWF 1 RWF = 0.0671 KGS
08 giu 2024 1 KGS = 14.9929 RWF 1 RWF = 0.0667 KGS
09 giu 2024 1 KGS = 14.9929 RWF 1 RWF = 0.0667 KGS
10 giu 2024 1 KGS = 15.0683 RWF 1 RWF = 0.0664 KGS
11 giu 2024 1 KGS = 15.0879 RWF 1 RWF = 0.0663 KGS
12 giu 2024 1 KGS = 15.0258 RWF 1 RWF = 0.0666 KGS
13 giu 2024 1 KGS = 15.0584 RWF 1 RWF = 0.0664 KGS
14 giu 2024 1 KGS = 14.9309 RWF 1 RWF = 0.067 KGS
15 giu 2024 1 KGS = 14.8987 RWF 1 RWF = 0.0671 KGS
16 giu 2024 1 KGS = 14.8987 RWF 1 RWF = 0.0671 KGS
17 giu 2024 1 KGS = 14.8711 RWF 1 RWF = 0.0672 KGS
18 giu 2024 1 KGS = 14.8737 RWF 1 RWF = 0.0672 KGS
19 giu 2024 1 KGS = 15.0353 RWF 1 RWF = 0.0665 KGS
20 giu 2024 1 KGS = 15.1054 RWF 1 RWF = 0.0662 KGS
21 giu 2024 1 KGS = 15.1073 RWF 1 RWF = 0.0662 KGS
22 giu 2024 1 KGS = 15.102 RWF 1 RWF = 0.0662 KGS
23 giu 2024 1 KGS = 15.102 RWF 1 RWF = 0.0662 KGS
24 giu 2024 1 KGS = 15.0881 RWF 1 RWF = 0.0663 KGS
25 giu 2024 1 KGS = 15.3097 RWF 1 RWF = 0.0653 KGS
26 giu 2024 1 KGS = 15.326 RWF 1 RWF = 0.0652 KGS
27 giu 2024 1 KGS = 15.1086 RWF 1 RWF = 0.0662 KGS
28 giu 2024 1 KGS = 15.1135 RWF 1 RWF = 0.0662 KGS
29 giu 2024 1 KGS = 15.1135 RWF 1 RWF = 0.0662 KGS
30 giu 2024 1 KGS = 15.0984 RWF 1 RWF = 0.0662 KGS

Jul 2024

DataKGS-RWFRWF-KGS
01 lug 2024 1 KGS = 15.0918 RWF 1 RWF = 0.0663 KGS
02 lug 2024 1 KGS = 15.2896 RWF 1 RWF = 0.0654 KGS
03 lug 2024 1 KGS = 15.3157 RWF 1 RWF = 0.0653 KGS
04 lug 2024 1 KGS = 15.2104 RWF 1 RWF = 0.0657 KGS
05 lug 2024 1 KGS = 15.3276 RWF 1 RWF = 0.0652 KGS
06 lug 2024 1 KGS = 15.3078 RWF 1 RWF = 0.0653 KGS
07 lug 2024 1 KGS = 15.3078 RWF 1 RWF = 0.0653 KGS
08 lug 2024 1 KGS = 15.3022 RWF 1 RWF = 0.0653 KGS
09 lug 2024 1 KGS = 15.2827 RWF 1 RWF = 0.0654 KGS
10 lug 2024 1 KGS = 15.3071 RWF 1 RWF = 0.0653 KGS
11 lug 2024 1 KGS = 15.4277 RWF 1 RWF = 0.0648 KGS
12 lug 2024 1 KGS = 15.3565 RWF 1 RWF = 0.0651 KGS
13 lug 2024 1 KGS = 15.3337 RWF 1 RWF = 0.0652 KGS
14 lug 2024 1 KGS = 15.3138 RWF 1 RWF = 0.0653 KGS
15 lug 2024 1 KGS = 15.3546 RWF 1 RWF = 0.0651 KGS
16 lug 2024 1 KGS = 15.3678 RWF 1 RWF = 0.0651 KGS
17 lug 2024 1 KGS = 15.4091 RWF 1 RWF = 0.0649 KGS
18 lug 2024 1 KGS = 15.4491 RWF 1 RWF = 0.0647 KGS
19 lug 2024 1 KGS = 15.4744 RWF 1 RWF = 0.0646 KGS
20 lug 2024 1 KGS = 15.4694 RWF 1 RWF = 0.0646 KGS
21 lug 2024 1 KGS = 15.4694 RWF 1 RWF = 0.0646 KGS
22 lug 2024 1 KGS = 15.677 RWF 1 RWF = 0.0638 KGS
23 lug 2024 1 KGS = 15.5183 RWF 1 RWF = 0.0644 KGS
24 lug 2024 1 KGS = 15.5975 RWF 1 RWF = 0.0641 KGS
25 lug 2024 1 KGS = 15.5681 RWF 1 RWF = 0.0642 KGS
26 lug 2024 1 KGS = 15.6446 RWF 1 RWF = 0.0639 KGS
27 lug 2024 1 KGS = 15.6228 RWF 1 RWF = 0.064 KGS
28 lug 2024 1 KGS = 15.6228 RWF 1 RWF = 0.064 KGS
29 lug 2024 1 KGS = 15.7297 RWF 1 RWF = 0.0636 KGS
30 lug 2024 1 KGS = 15.8344 RWF 1 RWF = 0.0632 KGS
31 lug 2024 1 KGS = 15.6103 RWF 1 RWF = 0.0641 KGS

Aug 2024

DataKGS-RWFRWF-KGS
01 ago 2024 1 KGS = 15.6127 RWF 1 RWF = 0.0641 KGS
02 ago 2024 1 KGS = 15.628 RWF 1 RWF = 0.064 KGS
03 ago 2024 1 KGS = 15.4957 RWF 1 RWF = 0.0645 KGS
04 ago 2024 1 KGS = 15.4957 RWF 1 RWF = 0.0645 KGS
05 ago 2024 1 KGS = 15.541 RWF 1 RWF = 0.0643 KGS
06 ago 2024 1 KGS = 15.6949 RWF 1 RWF = 0.0637 KGS
07 ago 2024 1 KGS = 15.5684 RWF 1 RWF = 0.0642 KGS
08 ago 2024 1 KGS = 15.4582 RWF 1 RWF = 0.0647 KGS
09 ago 2024 1 KGS = 15.4282 RWF 1 RWF = 0.0648 KGS
10 ago 2024 1 KGS = 15.4501 RWF 1 RWF = 0.0647 KGS
11 ago 2024 1 KGS = 15.5619 RWF 1 RWF = 0.0643 KGS
12 ago 2024 1 KGS = 15.5061 RWF 1 RWF = 0.0645 KGS
13 ago 2024 1 KGS = 15.431 RWF 1 RWF = 0.0648 KGS
14 ago 2024 1 KGS = 15.3928 RWF 1 RWF = 0.065 KGS
15 ago 2024 1 KGS = 15.4027 RWF 1 RWF = 0.0649 KGS
16 ago 2024 1 KGS = 15.7322 RWF 1 RWF = 0.0636 KGS
17 ago 2024 1 KGS = 15.6695 RWF 1 RWF = 0.0638 KGS
18 ago 2024 1 KGS = 15.6695 RWF 1 RWF = 0.0638 KGS
19 ago 2024 1 KGS = 15.5566 RWF 1 RWF = 0.0643 KGS
20 ago 2024 1 KGS = 15.7548 RWF 1 RWF = 0.0635 KGS
21 ago 2024 1 KGS = 15.794 RWF 1 RWF = 0.0633 KGS
22 ago 2024 1 KGS = 15.4959 RWF 1 RWF = 0.0645 KGS
23 ago 2024 1 KGS = 15.5175 RWF 1 RWF = 0.0644 KGS
24 ago 2024 1 KGS = 15.389 RWF 1 RWF = 0.065 KGS
25 ago 2024 1 KGS = 15.389 RWF 1 RWF = 0.065 KGS
26 ago 2024 1 KGS = 15.5474 RWF 1 RWF = 0.0643 KGS
27 ago 2024 1 KGS = 15.72 RWF 1 RWF = 0.0636 KGS
28 ago 2024 1 KGS = 15.597 RWF 1 RWF = 0.0641 KGS
29 ago 2024 1 KGS = 15.6185 RWF 1 RWF = 0.064 KGS
30 ago 2024 1 KGS = 15.6542 RWF 1 RWF = 0.0639 KGS
31 ago 2024 1 KGS = 15.698 RWF 1 RWF = 0.0637 KGS

Sep 2024

DataKGS-RWFRWF-KGS
01 set 2024 1 KGS = 15.6771 RWF 1 RWF = 0.0638 KGS
02 set 2024 1 KGS = 15.7533 RWF 1 RWF = 0.0635 KGS
03 set 2024 1 KGS = 15.9989 RWF 1 RWF = 0.0625 KGS
04 set 2024 1 KGS = 16.0459 RWF 1 RWF = 0.0623 KGS
05 set 2024 1 KGS = 16.0803 RWF 1 RWF = 0.0622 KGS
06 set 2024 1 KGS = 15.9593 RWF 1 RWF = 0.0627 KGS
07 set 2024 1 KGS = 15.9752 RWF 1 RWF = 0.0626 KGS
08 set 2024 1 KGS = 15.9752 RWF 1 RWF = 0.0626 KGS
09 set 2024 1 KGS = 15.8242 RWF 1 RWF = 0.0632 KGS
10 set 2024 1 KGS = 15.8368 RWF 1 RWF = 0.0631 KGS
11 set 2024 1 KGS = 16.1174 RWF 1 RWF = 0.062 KGS
12 set 2024 1 KGS = 15.8192 RWF 1 RWF = 0.0632 KGS
13 set 2024 1 KGS = 15.7189 RWF 1 RWF = 0.0636 KGS
14 set 2024 1 KGS = 16.0596 RWF 1 RWF = 0.0623 KGS
15 set 2024 1 KGS = 16.0596 RWF 1 RWF = 0.0623 KGS
16 set 2024 1 KGS = 16.0292 RWF 1 RWF = 0.0624 KGS
17 set 2024 1 KGS = 15.7989 RWF 1 RWF = 0.0633 KGS
18 set 2024 1 KGS = 15.8422 RWF 1 RWF = 0.0631 KGS
19 set 2024 1 KGS = 16.002 RWF 1 RWF = 0.0625 KGS
20 set 2024 1 KGS = 16.008 RWF 1 RWF = 0.0625 KGS
21 set 2024 1 KGS = 15.9778 RWF 1 RWF = 0.0626 KGS
22 set 2024 1 KGS = 15.9778 RWF 1 RWF = 0.0626 KGS
23 set 2024 1 KGS = 16.0051 RWF 1 RWF = 0.0625 KGS
24 set 2024 1 KGS = 16.0311 RWF 1 RWF = 0.0624 KGS
25 set 2024 1 KGS = 16.1062 RWF 1 RWF = 0.0621 KGS
26 set 2024 1 KGS = 16.0541 RWF 1 RWF = 0.0623 KGS
27 set 2024 1 KGS = 16.0563 RWF 1 RWF = 0.0623 KGS
28 set 2024 1 KGS = 15.8188 RWF 1 RWF = 0.0632 KGS
29 set 2024 1 KGS = 15.8188 RWF 1 RWF = 0.0632 KGS
30 set 2024 1 KGS = 15.916 RWF 1 RWF = 0.0628 KGS

Oct 2024

DataKGS-RWFRWF-KGS
01 ott 2024 1 KGS = 16.1898 RWF 1 RWF = 0.0618 KGS
02 ott 2024 1 KGS = 16.041 RWF 1 RWF = 0.0623 KGS
03 ott 2024 1 KGS = 16.0485 RWF 1 RWF = 0.0623 KGS
04 ott 2024 1 KGS = 15.9913 RWF 1 RWF = 0.0625 KGS
05 ott 2024 1 KGS = 16.0611 RWF 1 RWF = 0.0623 KGS
06 ott 2024 1 KGS = 16.0611 RWF 1 RWF = 0.0623 KGS
07 ott 2024 1 KGS = 16.0049 RWF 1 RWF = 0.0625 KGS
08 ott 2024 1 KGS = 16.0515 RWF 1 RWF = 0.0623 KGS
09 ott 2024 1 KGS = 15.7944 RWF 1 RWF = 0.0633 KGS
10 ott 2024 1 KGS = 15.807 RWF 1 RWF = 0.0633 KGS
11 ott 2024 1 KGS = 15.7578 RWF 1 RWF = 0.0635 KGS
12 ott 2024 1 KGS = 15.7281 RWF 1 RWF = 0.0636 KGS
13 ott 2024 1 KGS = 15.8472 RWF 1 RWF = 0.0631 KGS
14 ott 2024 1 KGS = 15.7604 RWF 1 RWF = 0.0634 KGS
15 ott 2024 1 KGS = 15.817 RWF 1 RWF = 0.0632 KGS
16 ott 2024 1 KGS = 15.8461 RWF 1 RWF = 0.0631 KGS
17 ott 2024 1 KGS = 15.9248 RWF 1 RWF = 0.0628 KGS
18 ott 2024 1 KGS = 15.885 RWF 1 RWF = 0.063 KGS
19 ott 2024 1 KGS = 15.8369 RWF 1 RWF = 0.0631 KGS
20 ott 2024 1 KGS = 15.8369 RWF 1 RWF = 0.0631 KGS
21 ott 2024 1 KGS = 15.8207 RWF 1 RWF = 0.0632 KGS
22 ott 2024 1 KGS = 15.8 RWF 1 RWF = 0.0633 KGS
23 ott 2024 1 KGS = 15.8161 RWF 1 RWF = 0.0632 KGS
24 ott 2024 1 KGS = 16.0663 RWF 1 RWF = 0.0622 KGS
25 ott 2024 1 KGS = 15.7632 RWF 1 RWF = 0.0634 KGS
26 ott 2024 1 KGS = 15.7952 RWF 1 RWF = 0.0633 KGS
27 ott 2024 1 KGS = 15.7952 RWF 1 RWF = 0.0633 KGS
28 ott 2024 1 KGS = 15.9009 RWF 1 RWF = 0.0629 KGS
29 ott 2024 1 KGS = 15.8523 RWF 1 RWF = 0.0631 KGS
30 ott 2024 1 KGS = 15.8735 RWF 1 RWF = 0.063 KGS
31 ott 2024 1 KGS = 15.8603 RWF 1 RWF = 0.0631 KGS

Nov 2024

DataKGS-RWFRWF-KGS
01 nov 2024 1 KGS = 15.9346 RWF 1 RWF = 0.0628 KGS
02 nov 2024 1 KGS = 15.8851 RWF 1 RWF = 0.063 KGS
03 nov 2024 1 KGS = 15.9156 RWF 1 RWF = 0.0628 KGS
04 nov 2024 1 KGS = 15.8697 RWF 1 RWF = 0.063 KGS
05 nov 2024 1 KGS = 15.9027 RWF 1 RWF = 0.0629 KGS
06 nov 2024 1 KGS = 15.7537 RWF 1 RWF = 0.0635 KGS
07 nov 2024 1 KGS = 15.894 RWF 1 RWF = 0.0629 KGS
08 nov 2024 1 KGS = 15.9106 RWF 1 RWF = 0.0629 KGS
09 nov 2024 1 KGS = 15.9908 RWF 1 RWF = 0.0625 KGS
10 nov 2024 1 KGS = 15.9908 RWF 1 RWF = 0.0625 KGS
11 nov 2024 1 KGS = 15.8256 RWF 1 RWF = 0.0632 KGS
12 nov 2024 1 KGS = 15.9291 RWF 1 RWF = 0.0628 KGS
13 nov 2024 1 KGS = 15.9352 RWF 1 RWF = 0.0628 KGS
14 nov 2024 1 KGS = 15.8931 RWF 1 RWF = 0.0629 KGS
15 nov 2024 1 KGS = 15.8872 RWF 1 RWF = 0.0629 KGS
16 nov 2024 1 KGS = 15.9248 RWF 1 RWF = 0.0628 KGS
17 nov 2024 1 KGS = 15.9248 RWF 1 RWF = 0.0628 KGS
18 nov 2024 1 KGS = 15.9003 RWF 1 RWF = 0.0629 KGS
19 nov 2024 1 KGS = 15.903 RWF 1 RWF = 0.0629 KGS
20 nov 2024 1 KGS = 15.9468 RWF 1 RWF = 0.0627 KGS
21 nov 2024 1 KGS = 15.8846 RWF 1 RWF = 0.063 KGS
22 nov 2024 1 KGS = 15.7943 RWF 1 RWF = 0.0633 KGS
23 nov 2024 1 KGS = 15.7767 RWF 1 RWF = 0.0634 KGS

Informazioni sui tassi di cambio tra KGS-RWF e RWF-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats