> Tassi di cambio tra KHR-MKD e MKD-KHR - 2024

Tassi di cambio tra KHR-MKD e MKD-KHR - 2024

Tassi di cambio tra KHR-MKD e MKD-KHR

Consulta qui di seguito i tassi di cambio per KHR-MKD e MKD-KHR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KHR = 0,0139 MKD

1 MKD = 71,877 KHR

1A 2A 3A

KHR rispetto a MKDMKD rispetto a KHR

Jan 2024

Data	KHR-MKD	MKD-KHR
01 gen 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4798 KHR
02 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5741 KHR
03 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2929 KHR
04 gen 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7382 KHR
05 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5885 KHR
06 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
07 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
08 gen 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8451 KHR
09 gen 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8022 KHR
10 gen 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8325 KHR
11 gen 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0456 KHR
12 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6911 KHR
13 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
14 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
15 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5513 KHR
16 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1681 KHR
17 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0753 KHR
18 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1493 KHR
19 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1437 KHR
20 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
21 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
22 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1145 KHR
23 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8877 KHR
24 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2265 KHR
25 gen 2024	1 KHR = 0.0138 MKD	1 MKD = 72.252 KHR
26 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0342 KHR
27 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
28 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
29 gen 2024	1 KHR = 0.014 MKD	1 MKD = 71.6441 KHR
30 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8111 KHR
31 gen 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8375 KHR

Feb 2024

Data	KHR-MKD	MKD-KHR
01 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.6604 KHR
02 feb 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2779 KHR
03 feb 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
04 feb 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
05 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.2392 KHR
06 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.176 KHR
07 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.4016 KHR
08 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.3856 KHR
09 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
10 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
11 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
12 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.3186 KHR
13 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.3872 KHR
14 feb 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8368 KHR
15 feb 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0306 KHR
16 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.2569 KHR
17 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.3198 KHR
18 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.2976 KHR
19 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.2662 KHR
20 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.4703 KHR
21 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.5091 KHR
22 feb 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8296 KHR
23 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.6011 KHR
24 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
25 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
26 feb 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7405 KHR
27 feb 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7213 KHR
28 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.4282 KHR
29 feb 2024	1 KHR = 0.014 MKD	1 MKD = 71.569 KHR

Mar 2024

Data	KHR-MKD	MKD-KHR
01 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3958 KHR
02 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
03 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
04 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6487 KHR
05 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5654 KHR
06 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7399 KHR
07 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7658 KHR
08 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.954 KHR
09 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.963 KHR
10 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9572 KHR
11 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9022 KHR
12 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7002 KHR
13 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.803 KHR
14 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8043 KHR
15 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5712 KHR
16 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
17 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
18 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6294 KHR
19 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3076 KHR
20 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2527 KHR
21 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6431 KHR
22 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2332 KHR
23 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
24 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
25 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1338 KHR
26 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2523 KHR
27 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.1764 KHR
28 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7518 KHR
29 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.853 KHR
30 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR
31 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR

Apr 2024

Data	KHR-MKD	MKD-KHR
01 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7789 KHR
02 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4426 KHR
03 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6453 KHR
04 apr 2024	1 KHR = 0.014 MKD	1 MKD = 71.2238 KHR
05 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
06 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
07 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
08 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1076 KHR
09 apr 2024	1 KHR = 0.014 MKD	1 MKD = 71.2495 KHR
10 apr 2024	1 KHR = 0.014 MKD	1 MKD = 71.3923 KHR
11 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4305 KHR
12 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9488 KHR
13 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 70.1155 KHR
14 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9594 KHR
15 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8947 KHR
16 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.859 KHR
17 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8316 KHR
18 apr 2024	1 KHR = 0.0143 MKD	1 MKD = 70.0016 KHR
19 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2999 KHR
20 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
21 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
22 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
23 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
24 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5342 KHR
25 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7022 KHR
26 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7245 KHR
27 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
28 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
29 apr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6541 KHR
30 apr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8002 KHR

May 2024

Data	KHR-MKD	MKD-KHR
01 mag 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4106 KHR
02 mag 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6493 KHR
03 mag 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0812 KHR
04 mag 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
05 mag 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
06 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.1942 KHR
07 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.2872 KHR
08 mag 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0917 KHR
09 mag 2024	1 KHR = 0.0141 MKD	1 MKD = 70.9873 KHR
10 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
11 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
12 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.2813 KHR
13 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.4131 KHR
14 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.5488 KHR
15 mag 2024	1 KHR = 0.014 MKD	1 MKD = 71.6381 KHR
16 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9819 KHR
17 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7416 KHR
18 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
19 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
20 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8918 KHR
21 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8938 KHR
22 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6924 KHR
23 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7788 KHR
24 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7614 KHR
25 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
26 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
27 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9589 KHR
28 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0306 KHR
29 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 72.113 KHR
30 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8737 KHR
31 mag 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1362 KHR

Jun 2024

Data	KHR-MKD	MKD-KHR
01 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
02 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
03 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0995 KHR
04 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3791 KHR
05 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4926 KHR
06 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4927 KHR
07 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.663 KHR
08 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
09 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
10 giu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4378 KHR
11 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8534 KHR
12 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.876 KHR
13 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1594 KHR
14 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.4631 KHR
15 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5144 KHR
16 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5086 KHR
17 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.6641 KHR
18 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.6664 KHR
19 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.826 KHR
20 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8412 KHR
21 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
22 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
23 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5528 KHR
24 giu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8387 KHR
25 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.6725 KHR
26 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.3882 KHR
27 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.4472 KHR
28 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5141 KHR
29 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.6203 KHR
30 giu 2024	1 KHR = 0.014 MKD	1 MKD = 71.5423 KHR

Jul 2024

Data	KHR-MKD	MKD-KHR
01 lug 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6923 KHR
02 lug 2024	1 KHR = 0.014 MKD	1 MKD = 71.6715 KHR
03 lug 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0054 KHR
04 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2972 KHR
05 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3458 KHR
06 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
07 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
08 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.442 KHR
09 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2689 KHR
10 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3015 KHR
11 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4617 KHR
12 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6418 KHR
13 lug 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0644 KHR
14 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6696 KHR
15 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6643 KHR
16 lug 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7646 KHR
17 lug 2024	1 KHR = 0.0137 MKD	1 MKD = 72.848 KHR
18 lug 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8572 KHR
19 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6948 KHR
20 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
21 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
22 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6181 KHR
23 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4233 KHR
24 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
25 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3097 KHR
26 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2662 KHR
27 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
28 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
29 lug 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1311 KHR
30 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2165 KHR
31 lug 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR

Aug 2024

Data	KHR-MKD	MKD-KHR
01 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9201 KHR
02 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1636 KHR
03 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
04 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
05 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0239 KHR
06 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8934 KHR
07 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9019 KHR
08 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8992 KHR
09 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7711 KHR
10 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0039 KHR
11 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7678 KHR
12 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7797 KHR
13 ago 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6275 KHR
14 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2866 KHR
15 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2773 KHR
16 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1439 KHR
17 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
18 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
19 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4075 KHR
20 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5714 KHR
21 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8899 KHR
22 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8814 KHR
23 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7589 KHR
24 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7098 KHR
25 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
26 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7751 KHR
27 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8509 KHR
28 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4177 KHR
29 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0983 KHR
30 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0446 KHR
31 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9095 KHR

Sep 2024

Data	KHR-MKD	MKD-KHR
01 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0479 KHR
02 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9267 KHR
03 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.797 KHR
04 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9427 KHR
05 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5155 KHR
06 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5394 KHR
07 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
08 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
09 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1254 KHR
10 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.953 KHR
11 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9418 KHR
12 set 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6146 KHR
13 set 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6057 KHR
14 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.012 KHR
15 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1129 KHR
16 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3629 KHR
17 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3216 KHR
18 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3571 KHR
19 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7005 KHR
20 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5687 KHR
21 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
22 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
23 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3502 KHR
24 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5676 KHR
25 set 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8133 KHR
26 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5918 KHR
27 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.6744 KHR
28 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
29 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
30 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7582 KHR

Oct 2024

Data	KHR-MKD	MKD-KHR
01 ott 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2134 KHR
02 ott 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2186 KHR
03 ott 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7479 KHR
04 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.619 KHR
05 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
06 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
07 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5241 KHR
08 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2913 KHR
09 ott 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3993 KHR
10 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1684 KHR
11 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1123 KHR
12 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1149 KHR
13 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1081 KHR
14 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0734 KHR
15 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9205 KHR
16 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7695 KHR
17 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.6564 KHR
18 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.6375 KHR
19 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
20 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
21 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.5893 KHR
22 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.4489 KHR
23 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.2514 KHR
24 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.2769 KHR
25 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.4533 KHR
26 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
27 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
28 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.3276 KHR
29 ott 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0905 KHR
30 ott 2024	1 KHR = 0.014 MKD	1 MKD = 71.3432 KHR
31 ott 2024	1 KHR = 0.0139 MKD	1 MKD = 71.716 KHR

Nov 2024

Data	KHR-MKD	MKD-KHR
01 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9028 KHR
02 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1713 KHR
03 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6929 KHR
04 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9993 KHR
05 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8971 KHR
06 nov 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5715 KHR
07 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0793 KHR
08 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.009 KHR
09 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1685 KHR
10 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0704 KHR
11 nov 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2692 KHR
12 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8345 KHR
13 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 70.0322 KHR
14 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.4312 KHR
15 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3563 KHR
16 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3556 KHR
17 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3556 KHR
18 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.2881 KHR
19 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8169 KHR
20 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.2651 KHR
21 nov 2024	1 KHR = 0.0145 MKD	1 MKD = 69.012 KHR
22 nov 2024	1 KHR = 0.0147 MKD	1 MKD = 68.1076 KHR
23 nov 2024	1 KHR = 0.0147 MKD	1 MKD = 68.1619 KHR

Informazioni sui tassi di cambio tra KHR-MKD e MKD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie