> Tassi di cambio tra KHR-RWF e RWF-KHR - 2024

Tassi di cambio tra KHR-RWF e RWF-KHR - 2024

Tassi di cambio tra KHR-RWF e RWF-KHR

Consulta qui di seguito i tassi di cambio per KHR-RWF e RWF-KHR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KHR = 0,3217 RWF

1 RWF = 3,1084 KHR

1A 2A 3A

KHR rispetto a RWFRWF rispetto a KHR

Jan 2024

Data	KHR-RWF	RWF-KHR
01 gen 2024	1 KHR = 0.3082 RWF	1 RWF = 3.2449 KHR
02 gen 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2372 KHR
03 gen 2024	1 KHR = 0.3088 RWF	1 RWF = 3.2388 KHR
04 gen 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2373 KHR
05 gen 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
06 gen 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
07 gen 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
08 gen 2024	1 KHR = 0.3096 RWF	1 RWF = 3.2298 KHR
09 gen 2024	1 KHR = 0.3086 RWF	1 RWF = 3.2403 KHR
10 gen 2024	1 KHR = 0.3089 RWF	1 RWF = 3.237 KHR
11 gen 2024	1 KHR = 0.3093 RWF	1 RWF = 3.2328 KHR
12 gen 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
13 gen 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
14 gen 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
15 gen 2024	1 KHR = 0.3124 RWF	1 RWF = 3.2008 KHR
16 gen 2024	1 KHR = 0.3103 RWF	1 RWF = 3.2224 KHR
17 gen 2024	1 KHR = 0.3102 RWF	1 RWF = 3.2235 KHR
18 gen 2024	1 KHR = 0.3151 RWF	1 RWF = 3.1737 KHR
19 gen 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
20 gen 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
21 gen 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
22 gen 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1674 KHR
23 gen 2024	1 KHR = 0.3156 RWF	1 RWF = 3.1683 KHR
24 gen 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2149 KHR
25 gen 2024	1 KHR = 0.3138 RWF	1 RWF = 3.1866 KHR
26 gen 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2139 KHR
27 gen 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
28 gen 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
29 gen 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2135 KHR
30 gen 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2143 KHR
31 gen 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2145 KHR

Feb 2024

Data	KHR-RWF	RWF-KHR
01 feb 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2144 KHR
02 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
03 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
04 feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
05 feb 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2131 KHR
06 feb 2024	1 KHR = 0.314 RWF	1 RWF = 3.1844 KHR
07 feb 2024	1 KHR = 0.3115 RWF	1 RWF = 3.2102 KHR
08 feb 2024	1 KHR = 0.3116 RWF	1 RWF = 3.2089 KHR
09 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
10 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
11 feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
12 feb 2024	1 KHR = 0.3119 RWF	1 RWF = 3.2063 KHR
13 feb 2024	1 KHR = 0.3132 RWF	1 RWF = 3.1931 KHR
14 feb 2024	1 KHR = 0.3126 RWF	1 RWF = 3.1991 KHR
15 feb 2024	1 KHR = 0.3122 RWF	1 RWF = 3.203 KHR
16 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
17 feb 2024	1 KHR = 0.3118 RWF	1 RWF = 3.2075 KHR
18 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
19 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2022 KHR
20 feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.202 KHR
21 feb 2024	1 KHR = 0.3128 RWF	1 RWF = 3.1973 KHR
22 feb 2024	1 KHR = 0.3127 RWF	1 RWF = 3.198 KHR
23 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.1951 KHR
24 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
25 feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
26 feb 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
27 feb 2024	1 KHR = 0.3134 RWF	1 RWF = 3.1908 KHR
28 feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1899 KHR
29 feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1894 KHR

Mar 2024

Data	KHR-RWF	RWF-KHR
01 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1479 KHR
02 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
03 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
04 mar 2024	1 KHR = 0.3143 RWF	1 RWF = 3.1815 KHR
05 mar 2024	1 KHR = 0.3148 RWF	1 RWF = 3.177 KHR
06 mar 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1676 KHR
07 mar 2024	1 KHR = 0.3154 RWF	1 RWF = 3.1703 KHR
08 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
09 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
10 mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
11 mar 2024	1 KHR = 0.317 RWF	1 RWF = 3.1546 KHR
12 mar 2024	1 KHR = 0.3169 RWF	1 RWF = 3.1554 KHR
13 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1565 KHR
14 mar 2024	1 KHR = 0.318 RWF	1 RWF = 3.1451 KHR
15 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
16 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
17 mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
18 mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1504 KHR
19 mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1522 KHR
20 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1476 KHR
21 mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
22 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
23 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
24 mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
25 mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
26 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.144 KHR
27 mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
28 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1434 KHR
29 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
30 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
31 mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR

Apr 2024

Data	KHR-RWF	RWF-KHR
01 apr 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1438 KHR
02 apr 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1408 KHR
03 apr 2024	1 KHR = 0.3193 RWF	1 RWF = 3.1321 KHR
04 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.14 KHR
05 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
06 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
07 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
08 apr 2024	1 KHR = 0.3186 RWF	1 RWF = 3.139 KHR
09 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
10 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
11 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1375 KHR
12 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
13 apr 2024	1 KHR = 0.3201 RWF	1 RWF = 3.124 KHR
14 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
15 apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1393 KHR
16 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1376 KHR
17 apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1377 KHR
18 apr 2024	1 KHR = 0.319 RWF	1 RWF = 3.1348 KHR
19 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
20 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
21 apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
22 apr 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1508 KHR
23 apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.149 KHR
24 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1475 KHR
25 apr 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1462 KHR
26 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
27 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
28 apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
29 apr 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1455 KHR
30 apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1488 KHR

May 2024

Data	KHR-RWF	RWF-KHR
01 mag 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
02 mag 2024	1 KHR = 0.3175 RWF	1 RWF = 3.15 KHR
03 mag 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
04 mag 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
05 mag 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
06 mag 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
07 mag 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
08 mag 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
09 mag 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
10 mag 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
11 mag 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
12 mag 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
13 mag 2024	1 KHR = 0.3183 RWF	1 RWF = 3.1418 KHR
14 mag 2024	1 KHR = 0.3171 RWF	1 RWF = 3.1531 KHR
15 mag 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
16 mag 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
17 mag 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
18 mag 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
19 mag 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
20 mag 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1483 KHR
21 mag 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1468 KHR
22 mag 2024	1 KHR = 0.3227 RWF	1 RWF = 3.0988 KHR
23 mag 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1008 KHR
24 mag 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
25 mag 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
26 mag 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
27 mag 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
28 mag 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
29 mag 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1474 KHR
30 mag 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
31 mag 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1524 KHR

Jun 2024

Data	KHR-RWF	RWF-KHR
01 giu 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
02 giu 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
03 giu 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1564 KHR
04 giu 2024	1 KHR = 0.3165 RWF	1 RWF = 3.16 KHR
05 giu 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1584 KHR
06 giu 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1589 KHR
07 giu 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
08 giu 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
09 giu 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
10 giu 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1618 KHR
11 giu 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1404 KHR
12 giu 2024	1 KHR = 0.3174 RWF	1 RWF = 3.151 KHR
13 giu 2024	1 KHR = 0.3187 RWF	1 RWF = 3.138 KHR
14 giu 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
15 giu 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
16 giu 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
17 giu 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
18 giu 2024	1 KHR = 0.3162 RWF	1 RWF = 3.1626 KHR
19 giu 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1391 KHR
20 giu 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1402 KHR
21 giu 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
22 giu 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
23 giu 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
24 giu 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1493 KHR
25 giu 2024	1 KHR = 0.322 RWF	1 RWF = 3.106 KHR
26 giu 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1016 KHR
27 giu 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1466 KHR
28 giu 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
29 giu 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
30 giu 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1463 KHR

Jul 2024

Data	KHR-RWF	RWF-KHR
01 lug 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
02 lug 2024	1 KHR = 0.3202 RWF	1 RWF = 3.1231 KHR
03 lug 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
04 lug 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1481 KHR
05 lug 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
06 lug 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
07 lug 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
08 lug 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1385 KHR
09 lug 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1456 KHR
10 lug 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
11 lug 2024	1 KHR = 0.3211 RWF	1 RWF = 3.1139 KHR
12 lug 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
13 lug 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
14 lug 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
15 lug 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1341 KHR
16 lug 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1355 KHR
17 lug 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1362 KHR
18 lug 2024	1 KHR = 0.319 RWF	1 RWF = 3.1353 KHR
19 lug 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
20 lug 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
21 lug 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
22 lug 2024	1 KHR = 0.3229 RWF	1 RWF = 3.0973 KHR
23 lug 2024	1 KHR = 0.3188 RWF	1 RWF = 3.1363 KHR
24 lug 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1269 KHR
25 lug 2024	1 KHR = 0.3192 RWF	1 RWF = 3.1325 KHR
26 lug 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
27 lug 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
28 lug 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
29 lug 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
30 lug 2024	1 KHR = 0.3238 RWF	1 RWF = 3.0883 KHR
31 lug 2024	1 KHR = 0.3194 RWF	1 RWF = 3.1305 KHR

Aug 2024

Data	KHR-RWF	RWF-KHR
01 ago 2024	1 KHR = 0.3196 RWF	1 RWF = 3.129 KHR
02 ago 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
03 ago 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
04 ago 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
05 ago 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
06 ago 2024	1 KHR = 0.323 RWF	1 RWF = 3.0959 KHR
07 ago 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
08 ago 2024	1 KHR = 0.3207 RWF	1 RWF = 3.1183 KHR
09 ago 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
10 ago 2024	1 KHR = 0.321 RWF	1 RWF = 3.1156 KHR
11 ago 2024	1 KHR = 0.3244 RWF	1 RWF = 3.083 KHR
12 ago 2024	1 KHR = 0.323 RWF	1 RWF = 3.096 KHR
13 ago 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
14 ago 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1011 KHR
15 ago 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1017 KHR
16 ago 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
17 ago 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
18 ago 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
19 ago 2024	1 KHR = 0.326 RWF	1 RWF = 3.0678 KHR
20 ago 2024	1 KHR = 0.33 RWF	1 RWF = 3.0299 KHR
21 ago 2024	1 KHR = 0.3305 RWF	1 RWF = 3.0253 KHR
22 ago 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0857 KHR
23 ago 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
24 ago 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
25 ago 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
26 ago 2024	1 KHR = 0.3255 RWF	1 RWF = 3.0718 KHR
27 ago 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0445 KHR
28 ago 2024	1 KHR = 0.3264 RWF	1 RWF = 3.0634 KHR
29 ago 2024	1 KHR = 0.3271 RWF	1 RWF = 3.0576 KHR
30 ago 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
31 ago 2024	1 KHR = 0.3283 RWF	1 RWF = 3.0458 KHR

Sep 2024

Data	KHR-RWF	RWF-KHR
01 set 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
02 set 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
03 set 2024	1 KHR = 0.3336 RWF	1 RWF = 2.9978 KHR
04 set 2024	1 KHR = 0.3332 RWF	1 RWF = 3.001 KHR
05 set 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0082 KHR
06 set 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
07 set 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
08 set 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
09 set 2024	1 KHR = 0.327 RWF	1 RWF = 3.058 KHR
10 set 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0511 KHR
11 set 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9935 KHR
12 set 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0437 KHR
13 set 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
14 set 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
15 set 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
16 set 2024	1 KHR = 0.3344 RWF	1 RWF = 2.99 KHR
17 set 2024	1 KHR = 0.3294 RWF	1 RWF = 3.0356 KHR
18 set 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0363 KHR
19 set 2024	1 KHR = 0.3318 RWF	1 RWF = 3.0143 KHR
20 set 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
21 set 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
22 set 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
23 set 2024	1 KHR = 0.3321 RWF	1 RWF = 3.0109 KHR
24 set 2024	1 KHR = 0.3322 RWF	1 RWF = 3.0107 KHR
25 set 2024	1 KHR = 0.3338 RWF	1 RWF = 2.996 KHR
26 set 2024	1 KHR = 0.3327 RWF	1 RWF = 3.0061 KHR
27 set 2024	1 KHR = 0.333 RWF	1 RWF = 3.0034 KHR
28 set 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
29 set 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
30 set 2024	1 KHR = 0.3301 RWF	1 RWF = 3.0293 KHR

Oct 2024

Data	KHR-RWF	RWF-KHR
01 ott 2024	1 KHR = 0.3355 RWF	1 RWF = 2.9807 KHR
02 ott 2024	1 KHR = 0.3323 RWF	1 RWF = 3.0093 KHR
03 ott 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9956 KHR
04 ott 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
05 ott 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
06 ott 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
07 ott 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9996 KHR
08 ott 2024	1 KHR = 0.3366 RWF	1 RWF = 2.971 KHR
09 ott 2024	1 KHR = 0.331 RWF	1 RWF = 3.0212 KHR
10 ott 2024	1 KHR = 0.3311 RWF	1 RWF = 3.0203 KHR
11 ott 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
12 ott 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
13 ott 2024	1 KHR = 0.3333 RWF	1 RWF = 3 KHR
14 ott 2024	1 KHR = 0.3316 RWF	1 RWF = 3.0153 KHR
15 ott 2024	1 KHR = 0.3328 RWF	1 RWF = 3.0052 KHR
16 ott 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9961 KHR
17 ott 2024	1 KHR = 0.3354 RWF	1 RWF = 2.9812 KHR
18 ott 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
19 ott 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
20 ott 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
21 ott 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9995 KHR
22 ott 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0085 KHR
23 ott 2024	1 KHR = 0.3325 RWF	1 RWF = 3.0075 KHR
24 ott 2024	1 KHR = 0.3393 RWF	1 RWF = 2.947 KHR
25 ott 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
26 ott 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
27 ott 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
28 ott 2024	1 KHR = 0.3359 RWF	1 RWF = 2.9771 KHR
29 ott 2024	1 KHR = 0.3346 RWF	1 RWF = 2.989 KHR
30 ott 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9838 KHR
31 ott 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9842 KHR

Nov 2024

Data	KHR-RWF	RWF-KHR
01 nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
02 nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9934 KHR
03 nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
04 nov 2024	1 KHR = 0.3352 RWF	1 RWF = 2.9836 KHR
05 nov 2024	1 KHR = 0.337 RWF	1 RWF = 2.9673 KHR
06 nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9927 KHR
07 nov 2024	1 KHR = 0.3373 RWF	1 RWF = 2.9644 KHR
08 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
09 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
10 nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
11 nov 2024	1 KHR = 0.336 RWF	1 RWF = 2.9758 KHR
12 nov 2024	1 KHR = 0.3387 RWF	1 RWF = 2.9529 KHR
13 nov 2024	1 KHR = 0.3388 RWF	1 RWF = 2.9519 KHR
14 nov 2024	1 KHR = 0.338 RWF	1 RWF = 2.9586 KHR
15 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
16 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
17 nov 2024	1 KHR = 0.34 RWF	1 RWF = 2.9414 KHR
18 nov 2024	1 KHR = 0.3399 RWF	1 RWF = 2.9416 KHR
19 nov 2024	1 KHR = 0.3386 RWF	1 RWF = 2.953 KHR
20 nov 2024	1 KHR = 0.3418 RWF	1 RWF = 2.9261 KHR
21 nov 2024	1 KHR = 0.3407 RWF	1 RWF = 2.9353 KHR
22 nov 2024	1 KHR = 0.3391 RWF	1 RWF = 2.9494 KHR
23 nov 2024	1 KHR = 0.3391 RWF	1 RWF = 2.9494 KHR

Informazioni sui tassi di cambio tra KHR-RWF e RWF-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie