> Tassi di cambio tra KMF-PGK e PGK-KMF - 2026

Tassi di cambio tra KMF-PGK e PGK-KMF - 2026

Tassi di cambio tra KMF-PGK e PGK-KMF

Consulta qui di seguito i tassi di cambio per KMF-PGK e PGK-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KMF = 0,0103 PGK

1 PGK = 97,4439 KMF

1A 2A 3A

KMF rispetto a PGKPGK rispetto a KMF

Jan 2026

Data	KMF-PGK	PGK-KMF
01 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5262 KMF
02 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.229 KMF
03 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
04 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
05 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3864 KMF
06 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0555 KMF
07 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9003 KMF
08 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9923 KMF
09 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0035 KMF
10 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.443 KMF
11 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2932 KMF
12 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4115 KMF
13 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8697 KMF
14 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0894 KMF
15 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1918 KMF
16 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2574 KMF
17 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
18 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
19 gen 2026	1 KMF = 0.01 PGK	1 PGK = 99.5131 KMF
20 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4746 KMF
21 gen 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2986 KMF
22 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7297 KMF
23 gen 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2161 KMF
24 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
25 gen 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
26 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7739 KMF
27 gen 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7153 KMF
28 gen 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2973 KMF
29 gen 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1947 KMF
30 gen 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2312 KMF
31 gen 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0874 KMF

Feb 2026

Data	KMF-PGK	PGK-KMF
01 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1803 KMF
02 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7483 KMF
03 feb 2026	1 KMF = 0.0102 PGK	1 PGK = 97.61 KMF
04 feb 2026	1 KMF = 0.0102 PGK	1 PGK = 97.6175 KMF
05 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 95.8962 KMF
06 feb 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7034 KMF
07 feb 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
08 feb 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
09 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3664 KMF
10 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5279 KMF
11 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5317 KMF
12 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6634 KMF
13 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9005 KMF
14 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
15 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
16 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5903 KMF
17 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.6099 KMF
18 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7119 KMF
19 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0145 KMF
20 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0577 KMF
21 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
22 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
23 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 95.966 KMF
24 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1498 KMF
25 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2506 KMF
26 feb 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9293 KMF
27 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 95.823 KMF
28 feb 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF

Mar 2026

Data	KMF-PGK	PGK-KMF
01 mar 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF
02 mar 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7983 KMF
03 mar 2026	1 KMF = 0.0105 PGK	1 PGK = 95.5374 KMF
04 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8067 KMF
05 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4573 KMF
06 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4294 KMF
07 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
08 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
09 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3894 KMF
10 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.5137 KMF
11 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1927 KMF
12 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6723 KMF
13 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 97.838 KMF
14 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
15 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
16 mar 2026	1 KMF = 0.01 PGK	1 PGK = 99.9737 KMF
17 mar 2026	1 KMF = 0.01 PGK	1 PGK = 99.5193 KMF
18 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8181 KMF
19 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1167 KMF
20 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1786 KMF
21 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
22 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
23 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0431 KMF
24 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3876 KMF
25 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5438 KMF
26 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8801 KMF
27 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7999 KMF
28 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3262 KMF
29 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3661 KMF
30 mar 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4599 KMF
31 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9882 KMF

Apr 2026

Data	KMF-PGK	PGK-KMF
01 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0974 KMF
02 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6366 KMF
03 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
04 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
05 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
06 apr 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
07 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2536 KMF
08 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3081 KMF
09 apr 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1255 KMF
10 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2959 KMF
11 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
12 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
13 apr 2026	1 KMF = 0.0105 PGK	1 PGK = 95.6111 KMF
14 apr 2026	1 KMF = 0.0105 PGK	1 PGK = 95.2643 KMF
15 apr 2026	1 KMF = 0.0104 PGK	1 PGK = 96.4566 KMF
16 apr 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5056 KMF
17 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6752 KMF
18 apr 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
19 apr 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
20 apr 2026	1 KMF = 0.0105 PGK	1 PGK = 95.0951 KMF
21 apr 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3785 KMF
22 apr 2026	1 KMF = 0.0105 PGK	1 PGK = 95.438 KMF
23 apr 2026	1 KMF = 0.0105 PGK	1 PGK = 95.3787 KMF
24 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2398 KMF
25 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
26 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
27 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6757 KMF
28 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.698 KMF
29 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8755 KMF
30 apr 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0663 KMF

May 2026

Data	KMF-PGK	PGK-KMF
01 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7717 KMF
02 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
03 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
04 mag 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5517 KMF
05 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6664 KMF
06 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6807 KMF
07 mag 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2461 KMF
08 mag 2026	1 KMF = 0.0105 PGK	1 PGK = 94.8941 KMF
09 mag 2026	1 KMF = 0.0105 PGK	1 PGK = 94.909 KMF
10 mag 2026	1 KMF = 0.0105 PGK	1 PGK = 94.909 KMF
11 mag 2026	1 KMF = 0.0104 PGK	1 PGK = 96.264 KMF
12 mag 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1991 KMF
13 mag 2026	1 KMF = 0.0105 PGK	1 PGK = 95.0293 KMF
14 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6204 KMF
15 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8272 KMF
16 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1358 KMF
17 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1358 KMF
18 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3267 KMF
19 mag 2026	1 KMF = 0.0105 PGK	1 PGK = 95.6245 KMF
20 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2207 KMF
21 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4834 KMF
22 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1947 KMF
23 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5493 KMF
24 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5493 KMF
25 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4104 KMF
26 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3665 KMF
27 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1328 KMF
28 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1375 KMF
29 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8449 KMF
30 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8993 KMF
31 mag 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8993 KMF

Jun 2026

Data	KMF-PGK	PGK-KMF
01 giu 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5472 KMF
02 giu 2026	1 KMF = 0.0103 PGK	1 PGK = 97.043 KMF
03 giu 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2461 KMF

Informazioni sui tassi di cambio tra KMF-PGK e PGK-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie