currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-UGX e UGX-KMF - 2026

Tassi di cambio tra KMF-UGX e UGX-KMF - 2026

Tassi di cambio tra KMF-UGX e UGX-KMF

Consulta qui di seguito i tassi di cambio per KMF-UGX e UGX-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KMF = 8,7117 UGX
1 UGX = 0,1148 KMF
1A 2A 3A

Jan 2026

DataKMF-UGXUGX-KMF
01 gen 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 gen 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 gen 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 gen 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 gen 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 gen 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 gen 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 gen 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 gen 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 gen 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 gen 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 gen 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 gen 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 gen 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 gen 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 gen 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 gen 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 gen 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 gen 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 gen 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 gen 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 gen 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 gen 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 gen 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 gen 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 gen 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 gen 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 gen 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 gen 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 gen 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 gen 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

DataKMF-UGXUGX-KMF
01 feb 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 feb 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 feb 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 feb 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 feb 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 feb 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 feb 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 feb 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 feb 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 feb 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 feb 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 feb 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 feb 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 feb 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 feb 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 feb 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 feb 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 feb 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 feb 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 feb 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 feb 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 feb 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 feb 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 feb 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 feb 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 feb 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 feb 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 feb 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

DataKMF-UGXUGX-KMF
01 mar 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 mar 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 mar 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 mar 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 mar 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 mar 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 mar 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 mar 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 mar 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 mar 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 mar 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 mar 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 mar 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 mar 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 mar 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 mar 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 mar 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 mar 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 mar 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 mar 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 mar 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 mar 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 mar 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 mar 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 mar 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

DataKMF-UGXUGX-KMF
01 apr 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 apr 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 apr 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 apr 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 apr 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 apr 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 apr 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 apr 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 apr 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 apr 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 apr 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 apr 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 apr 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 apr 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 apr 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 apr 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 apr 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 apr 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 apr 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 apr 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 apr 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 apr 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 apr 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 apr 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 apr 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 apr 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 apr 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 apr 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 apr 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 apr 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

DataKMF-UGXUGX-KMF
01 mag 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 mag 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 mag 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 mag 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 mag 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF
06 mag 2026 1 KMF = 8.9449 UGX 1 UGX = 0.1118 KMF
07 mag 2026 1 KMF = 8.9291 UGX 1 UGX = 0.112 KMF
08 mag 2026 1 KMF = 8.9416 UGX 1 UGX = 0.1118 KMF
09 mag 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
10 mag 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
11 mag 2026 1 KMF = 8.992 UGX 1 UGX = 0.1112 KMF
12 mag 2026 1 KMF = 8.9702 UGX 1 UGX = 0.1115 KMF
13 mag 2026 1 KMF = 8.9279 UGX 1 UGX = 0.112 KMF
14 mag 2026 1 KMF = 8.8849 UGX 1 UGX = 0.1126 KMF
15 mag 2026 1 KMF = 8.9011 UGX 1 UGX = 0.1123 KMF
16 mag 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
17 mag 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
18 mag 2026 1 KMF = 8.8894 UGX 1 UGX = 0.1125 KMF
19 mag 2026 1 KMF = 8.9154 UGX 1 UGX = 0.1122 KMF
20 mag 2026 1 KMF = 8.9051 UGX 1 UGX = 0.1123 KMF
21 mag 2026 1 KMF = 8.8985 UGX 1 UGX = 0.1124 KMF
22 mag 2026 1 KMF = 8.9339 UGX 1 UGX = 0.1119 KMF
23 mag 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
24 mag 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
25 mag 2026 1 KMF = 8.8694 UGX 1 UGX = 0.1127 KMF
26 mag 2026 1 KMF = 8.8821 UGX 1 UGX = 0.1126 KMF
27 mag 2026 1 KMF = 8.8971 UGX 1 UGX = 0.1124 KMF
28 mag 2026 1 KMF = 8.905 UGX 1 UGX = 0.1123 KMF
29 mag 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF
30 mag 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF
31 mag 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF

Jun 2026

DataKMF-UGXUGX-KMF
01 giu 2026 1 KMF = 8.9351 UGX 1 UGX = 0.1119 KMF
02 giu 2026 1 KMF = 8.879 UGX 1 UGX = 0.1126 KMF
03 giu 2026 1 KMF = 8.879 UGX 1 UGX = 0.1126 KMF

Informazioni sui tassi di cambio tra KMF-UGX e UGX-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats