> Tassi di cambio tra KRW-MOP e MOP-KRW - 2026

Tassi di cambio tra KRW-MOP e MOP-KRW - 2026

Tassi di cambio tra KRW-MOP e MOP-KRW

Consulta qui di seguito i tassi di cambio per KRW-MOP e MOP-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0055 MOP

1 MOP = 183,1868 KRW

1A 2A 3A

KRW rispetto a MOPMOP rispetto a KRW

Jan 2026

Data	KRW-MOP	MOP-KRW
01 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 gen 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 gen 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 gen 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 gen 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Data	KRW-MOP	MOP-KRW
01 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 feb 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Data	KRW-MOP	MOP-KRW
01 mar 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Data	KRW-MOP	MOP-KRW
01 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Data	KRW-MOP	MOP-KRW
01 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 mag 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 mag 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 mag 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7398 KRW
13 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 184.6102 KRW
14 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 184.944 KRW
15 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9206 KRW
16 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3519 KRW
17 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3735 KRW
18 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1012 KRW
19 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 187.0771 KRW
20 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5245 KRW
21 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 186.9748 KRW
22 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 187.7102 KRW
23 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5516 KRW
24 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5541 KRW
25 mag 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6963 KRW
26 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5228 KRW
27 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9016 KRW
28 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3269 KRW
29 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7167 KRW
30 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW
31 mag 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW

Jun 2026

Data	KRW-MOP	MOP-KRW
01 giu 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8743 KRW
02 giu 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9849 KRW
03 giu 2026	1 KRW = 0.0053 MOP	1 MOP = 189.1582 KRW

Informazioni sui tassi di cambio tra KRW-MOP e MOP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie