> Tassi di cambio tra KRW-NOK e NOK-KRW - 2026

Tassi di cambio tra KRW-NOK e NOK-KRW - 2026

Tassi di cambio tra KRW-NOK e NOK-KRW

Consulta qui di seguito i tassi di cambio per KRW-NOK e NOK-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0065 NOK

1 NOK = 154,0945 KRW

1A 2A 3A

KRW rispetto a NOKNOK rispetto a KRW

Jan 2026

Data	KRW-NOK	NOK-KRW
01 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.2068 KRW
02 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.6444 KRW
03 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.315 KRW
04 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.3239 KRW
05 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.5694 KRW
06 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 144.4992 KRW
07 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.8489 KRW
08 gen 2026	1 KRW = 0.007 NOK	1 NOK = 143.7001 KRW
09 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 144.4656 KRW
10 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 144.3387 KRW
11 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 144.3387 KRW
12 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 145.4994 KRW
13 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 146.0848 KRW
14 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 146.5347 KRW
15 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 145.6032 KRW
16 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 146.1598 KRW
17 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 145.9684 KRW
18 gen 2026	1 KRW = 0.0069 NOK	1 NOK = 145.9674 KRW
19 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 146.0525 KRW
20 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 147.6441 KRW
21 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 147.5789 KRW
22 gen 2026	1 KRW = 0.0067 NOK	1 NOK = 148.5583 KRW
23 gen 2026	1 KRW = 0.0067 NOK	1 NOK = 149.2137 KRW
24 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0227 KRW
25 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0176 KRW
26 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 147.6736 KRW
27 gen 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0853 KRW
28 gen 2026	1 KRW = 0.0067 NOK	1 NOK = 148.5444 KRW
29 gen 2026	1 KRW = 0.0067 NOK	1 NOK = 149.9235 KRW
30 gen 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0495 KRW
31 gen 2026	1 KRW = 0.0067 NOK	1 NOK = 150.356 KRW

Feb 2026

Data	KRW-NOK	NOK-KRW
01 feb 2026	1 KRW = 0.0067 NOK	1 NOK = 150.3573 KRW
02 feb 2026	1 KRW = 0.0067 NOK	1 NOK = 150.0278 KRW
03 feb 2026	1 KRW = 0.0067 NOK	1 NOK = 149.4973 KRW
04 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 150.9695 KRW
05 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 150.6576 KRW
06 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 150.9204 KRW
07 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0539 KRW
08 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0539 KRW
09 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.9746 KRW
10 feb 2026	1 KRW = 0.0065 NOK	1 NOK = 153.6614 KRW
11 feb 2026	1 KRW = 0.0065 NOK	1 NOK = 153.3771 KRW
12 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7304 KRW
13 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.6136 KRW
14 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.5721 KRW
15 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.5721 KRW
16 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.6679 KRW
17 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4745 KRW
18 feb 2026	1 KRW = 0.0065 NOK	1 NOK = 152.6871 KRW
19 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7103 KRW
20 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.3947 KRW
21 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.8294 KRW
22 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7301 KRW
23 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0821 KRW
24 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 150.7057 KRW
25 feb 2026	1 KRW = 0.0067 NOK	1 NOK = 148.9804 KRW
26 feb 2026	1 KRW = 0.0067 NOK	1 NOK = 149.1165 KRW
27 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.8087 KRW
28 feb 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4323 KRW

Mar 2026

Data	KRW-NOK	NOK-KRW
01 mar 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4323 KRW
02 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.529 KRW
03 mar 2026	1 KRW = 0.0066 NOK	1 NOK = 152.3823 KRW
04 mar 2026	1 KRW = 0.0066 NOK	1 NOK = 151.945 KRW
05 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 152.9254 KRW
06 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.919 KRW
07 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6503 KRW
08 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 154.9905 KRW
09 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.7969 KRW
10 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.588 KRW
11 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.1522 KRW
12 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.0762 KRW
13 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.4342 KRW
14 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 154.0577 KRW
15 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 154.188 KRW
16 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.4355 KRW
17 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 155.0456 KRW
18 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 156.0181 KRW
19 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 156.9565 KRW
20 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 157.008 KRW
21 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 157.2948 KRW
22 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 157.2948 KRW
23 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.1616 KRW
24 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6026 KRW
25 mar 2026	1 KRW = 0.0065 NOK	1 NOK = 153.8711 KRW
26 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 156.4559 KRW
27 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5892 KRW
28 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 155.4181 KRW
29 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 155.4181 KRW
30 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 155.3706 KRW
31 mar 2026	1 KRW = 0.0064 NOK	1 NOK = 156.3602 KRW

Apr 2026

Data	KRW-NOK	NOK-KRW
01 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 155.7837 KRW
02 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5809 KRW
03 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.8738 KRW
04 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6418 KRW
05 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6418 KRW
06 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.5316 KRW
07 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.9346 KRW
08 apr 2026	1 KRW = 0.0065 NOK	1 NOK = 154.8556 KRW
09 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 155.495 KRW
10 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.2191 KRW
11 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 155.8977 KRW
12 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 155.862 KRW
13 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.7497 KRW
14 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.2668 KRW
15 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5017 KRW
16 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 157.466 KRW
17 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.3235 KRW
18 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5969 KRW
19 apr 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5895 KRW
20 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 157.8892 KRW
21 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 157.6751 KRW
22 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 159.085 KRW
23 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 159.3759 KRW
24 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.0929 KRW
25 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.4882 KRW
26 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.4882 KRW
27 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.6944 KRW
28 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.6391 KRW
29 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 159.1752 KRW
30 apr 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2688 KRW

May 2026

Data	KRW-NOK	NOK-KRW
01 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.9855 KRW
02 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2677 KRW
03 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2677 KRW
04 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.9871 KRW
05 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 159.319 KRW
06 mag 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5482 KRW
07 mag 2026	1 KRW = 0.0064 NOK	1 NOK = 157.3234 KRW
08 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 159.4491 KRW
09 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.7319 KRW
10 mag 2026	1 KRW = 0.0063 NOK	1 NOK = 158.7319 KRW
11 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 160.0071 KRW
12 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 162.6634 KRW
13 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 162.3603 KRW
14 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 161.9029 KRW
15 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 160.8414 KRW
16 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 160.9827 KRW
17 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 161.0015 KRW
18 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 161.6545 KRW
19 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 162.9201 KRW
20 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 162.2686 KRW
21 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 163.4615 KRW
22 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 163.8658 KRW
23 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9704 KRW
24 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9725 KRW
25 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9063 KRW
26 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 162.5745 KRW
27 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 161.6633 KRW
28 mag 2026	1 KRW = 0.0062 NOK	1 NOK = 161.7248 KRW
29 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 162.9276 KRW
30 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 162.907 KRW
31 mag 2026	1 KRW = 0.0061 NOK	1 NOK = 162.907 KRW

Jun 2026

Data	KRW-NOK	NOK-KRW
01 giu 2026	1 KRW = 0.0061 NOK	1 NOK = 162.8969 KRW
02 giu 2026	1 KRW = 0.0061 NOK	1 NOK = 163.7251 KRW
03 giu 2026	1 KRW = 0.0061 NOK	1 NOK = 164.0318 KRW

Informazioni sui tassi di cambio tra KRW-NOK e NOK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie