currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-XOF e XOF-KRW - 2026

Tassi di cambio tra KRW-XOF e XOF-KRW - 2026

Tassi di cambio tra KRW-XOF e XOF-KRW

Consulta qui di seguito i tassi di cambio per KRW-XOF e XOF-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,3801 XOF
1 XOF = 2,6306 KRW
1A 2A 3A

Jan 2026

DataKRW-XOFXOF-KRW
01 gen 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
02 gen 2026 1 KRW = 0.387 XOF 1 XOF = 2.5841 KRW
03 gen 2026 1 KRW = 0.3877 XOF 1 XOF = 2.5796 KRW
04 gen 2026 1 KRW = 0.3876 XOF 1 XOF = 2.5798 KRW
05 gen 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5782 KRW
06 gen 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
07 gen 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5783 KRW
08 gen 2026 1 KRW = 0.3872 XOF 1 XOF = 2.5824 KRW
09 gen 2026 1 KRW = 0.386 XOF 1 XOF = 2.591 KRW
10 gen 2026 1 KRW = 0.386 XOF 1 XOF = 2.5908 KRW
11 gen 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
12 gen 2026 1 KRW = 0.3831 XOF 1 XOF = 2.6104 KRW
13 gen 2026 1 KRW = 0.3816 XOF 1 XOF = 2.6204 KRW
14 gen 2026 1 KRW = 0.3819 XOF 1 XOF = 2.6183 KRW
15 gen 2026 1 KRW = 0.3842 XOF 1 XOF = 2.6028 KRW
16 gen 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
17 gen 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
18 gen 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
19 gen 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6124 KRW
20 gen 2026 1 KRW = 0.3784 XOF 1 XOF = 2.6429 KRW
21 gen 2026 1 KRW = 0.382 XOF 1 XOF = 2.6175 KRW
22 gen 2026 1 KRW = 0.3817 XOF 1 XOF = 2.6198 KRW
23 gen 2026 1 KRW = 0.3807 XOF 1 XOF = 2.627 KRW
24 gen 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6081 KRW
25 gen 2026 1 KRW = 0.3834 XOF 1 XOF = 2.608 KRW
26 gen 2026 1 KRW = 0.3827 XOF 1 XOF = 2.6131 KRW
27 gen 2026 1 KRW = 0.3822 XOF 1 XOF = 2.6167 KRW
28 gen 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6085 KRW
29 gen 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
30 gen 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6274 KRW
31 gen 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6225 KRW

Feb 2026

DataKRW-XOFXOF-KRW
01 feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6219 KRW
02 feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6216 KRW
03 feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
04 feb 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6223 KRW
05 feb 2026 1 KRW = 0.3797 XOF 1 XOF = 2.634 KRW
06 feb 2026 1 KRW = 0.3792 XOF 1 XOF = 2.6371 KRW
07 feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
08 feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
09 feb 2026 1 KRW = 0.3774 XOF 1 XOF = 2.6498 KRW
10 feb 2026 1 KRW = 0.3768 XOF 1 XOF = 2.6538 KRW
11 feb 2026 1 KRW = 0.3795 XOF 1 XOF = 2.6348 KRW
12 feb 2026 1 KRW = 0.3838 XOF 1 XOF = 2.6054 KRW
13 feb 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
14 feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
15 feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
16 feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
17 feb 2026 1 KRW = 0.3841 XOF 1 XOF = 2.6032 KRW
18 feb 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
19 feb 2026 1 KRW = 0.3845 XOF 1 XOF = 2.601 KRW
20 feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5988 KRW
21 feb 2026 1 KRW = 0.3846 XOF 1 XOF = 2.6001 KRW
22 feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5984 KRW
23 feb 2026 1 KRW = 0.3855 XOF 1 XOF = 2.5938 KRW
24 feb 2026 1 KRW = 0.3859 XOF 1 XOF = 2.5914 KRW
25 feb 2026 1 KRW = 0.3896 XOF 1 XOF = 2.567 KRW
26 feb 2026 1 KRW = 0.3898 XOF 1 XOF = 2.5656 KRW
27 feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5949 KRW
28 feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW

Mar 2026

DataKRW-XOFXOF-KRW
01 mar 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW
02 mar 2026 1 KRW = 0.3821 XOF 1 XOF = 2.6168 KRW
03 mar 2026 1 KRW = 0.3829 XOF 1 XOF = 2.6117 KRW
04 mar 2026 1 KRW = 0.3843 XOF 1 XOF = 2.6024 KRW
05 mar 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6126 KRW
06 mar 2026 1 KRW = 0.3818 XOF 1 XOF = 2.6193 KRW
07 mar 2026 1 KRW = 0.3808 XOF 1 XOF = 2.6264 KRW
08 mar 2026 1 KRW = 0.3799 XOF 1 XOF = 2.6321 KRW
09 mar 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6148 KRW
10 mar 2026 1 KRW = 0.3833 XOF 1 XOF = 2.6089 KRW
11 mar 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6097 KRW
12 mar 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6068 KRW
13 mar 2026 1 KRW = 0.383 XOF 1 XOF = 2.6108 KRW
14 mar 2026 1 KRW = 0.3809 XOF 1 XOF = 2.6254 KRW
15 mar 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6276 KRW
16 mar 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6074 KRW
17 mar 2026 1 KRW = 0.3823 XOF 1 XOF = 2.6158 KRW
18 mar 2026 1 KRW = 0.3803 XOF 1 XOF = 2.6294 KRW
19 mar 2026 1 KRW = 0.3805 XOF 1 XOF = 2.6284 KRW
20 mar 2026 1 KRW = 0.3782 XOF 1 XOF = 2.6444 KRW
21 mar 2026 1 KRW = 0.3759 XOF 1 XOF = 2.6601 KRW
22 mar 2026 1 KRW = 0.3759 XOF 1 XOF = 2.6601 KRW
23 mar 2026 1 KRW = 0.38 XOF 1 XOF = 2.6318 KRW
24 mar 2026 1 KRW = 0.3777 XOF 1 XOF = 2.6474 KRW
25 mar 2026 1 KRW = 0.3776 XOF 1 XOF = 2.6482 KRW
26 mar 2026 1 KRW = 0.3774 XOF 1 XOF = 2.6497 KRW
27 mar 2026 1 KRW = 0.3773 XOF 1 XOF = 2.6506 KRW
28 mar 2026 1 KRW = 0.3767 XOF 1 XOF = 2.6549 KRW
29 mar 2026 1 KRW = 0.3768 XOF 1 XOF = 2.6542 KRW
30 mar 2026 1 KRW = 0.3765 XOF 1 XOF = 2.656 KRW
31 mar 2026 1 KRW = 0.3754 XOF 1 XOF = 2.6636 KRW

Apr 2026

DataKRW-XOFXOF-KRW
01 apr 2026 1 KRW = 0.3758 XOF 1 XOF = 2.661 KRW
02 apr 2026 1 KRW = 0.3757 XOF 1 XOF = 2.6618 KRW
03 apr 2026 1 KRW = 0.3765 XOF 1 XOF = 2.6562 KRW
04 apr 2026 1 KRW = 0.3762 XOF 1 XOF = 2.6583 KRW
05 apr 2026 1 KRW = 0.3762 XOF 1 XOF = 2.6583 KRW
06 apr 2026 1 KRW = 0.3779 XOF 1 XOF = 2.6465 KRW
07 apr 2026 1 KRW = 0.3788 XOF 1 XOF = 2.6401 KRW
08 apr 2026 1 KRW = 0.3799 XOF 1 XOF = 2.6325 KRW
09 apr 2026 1 KRW = 0.3794 XOF 1 XOF = 2.6357 KRW
10 apr 2026 1 KRW = 0.3776 XOF 1 XOF = 2.6485 KRW
11 apr 2026 1 KRW = 0.3766 XOF 1 XOF = 2.6555 KRW
12 apr 2026 1 KRW = 0.3767 XOF 1 XOF = 2.6549 KRW
13 apr 2026 1 KRW = 0.3769 XOF 1 XOF = 2.6535 KRW
14 apr 2026 1 KRW = 0.3781 XOF 1 XOF = 2.6451 KRW
15 apr 2026 1 KRW = 0.3771 XOF 1 XOF = 2.6521 KRW
16 apr 2026 1 KRW = 0.377 XOF 1 XOF = 2.6528 KRW
17 apr 2026 1 KRW = 0.3759 XOF 1 XOF = 2.6605 KRW
18 apr 2026 1 KRW = 0.3797 XOF 1 XOF = 2.6335 KRW
19 apr 2026 1 KRW = 0.3797 XOF 1 XOF = 2.6334 KRW
20 apr 2026 1 KRW = 0.3785 XOF 1 XOF = 2.642 KRW
21 apr 2026 1 KRW = 0.3795 XOF 1 XOF = 2.6353 KRW
22 apr 2026 1 KRW = 0.3778 XOF 1 XOF = 2.6471 KRW
23 apr 2026 1 KRW = 0.3784 XOF 1 XOF = 2.643 KRW
24 apr 2026 1 KRW = 0.3789 XOF 1 XOF = 2.6392 KRW
25 apr 2026 1 KRW = 0.3789 XOF 1 XOF = 2.6389 KRW
26 apr 2026 1 KRW = 0.3789 XOF 1 XOF = 2.6389 KRW
27 apr 2026 1 KRW = 0.3798 XOF 1 XOF = 2.6328 KRW
28 apr 2026 1 KRW = 0.3793 XOF 1 XOF = 2.6365 KRW
29 apr 2026 1 KRW = 0.379 XOF 1 XOF = 2.6383 KRW
30 apr 2026 1 KRW = 0.3801 XOF 1 XOF = 2.631 KRW

May 2026

DataKRW-XOFXOF-KRW
01 mag 2026 1 KRW = 0.3804 XOF 1 XOF = 2.6288 KRW
02 mag 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6274 KRW
03 mag 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6274 KRW
04 mag 2026 1 KRW = 0.3805 XOF 1 XOF = 2.6278 KRW
05 mag 2026 1 KRW = 0.381 XOF 1 XOF = 2.6248 KRW
06 mag 2026 1 KRW = 0.3859 XOF 1 XOF = 2.5916 KRW
07 mag 2026 1 KRW = 0.3843 XOF 1 XOF = 2.6023 KRW
08 mag 2026 1 KRW = 0.3801 XOF 1 XOF = 2.6309 KRW
09 mag 2026 1 KRW = 0.3804 XOF 1 XOF = 2.6286 KRW
10 mag 2026 1 KRW = 0.3804 XOF 1 XOF = 2.6286 KRW
11 mag 2026 1 KRW = 0.3785 XOF 1 XOF = 2.6422 KRW
12 mag 2026 1 KRW = 0.3751 XOF 1 XOF = 2.6663 KRW
13 mag 2026 1 KRW = 0.376 XOF 1 XOF = 2.6593 KRW
14 mag 2026 1 KRW = 0.3755 XOF 1 XOF = 2.6635 KRW
15 mag 2026 1 KRW = 0.3755 XOF 1 XOF = 2.6631 KRW
16 mag 2026 1 KRW = 0.3767 XOF 1 XOF = 2.6549 KRW
17 mag 2026 1 KRW = 0.3766 XOF 1 XOF = 2.6552 KRW
18 mag 2026 1 KRW = 0.3758 XOF 1 XOF = 2.6608 KRW
19 mag 2026 1 KRW = 0.374 XOF 1 XOF = 2.6741 KRW
20 mag 2026 1 KRW = 0.3757 XOF 1 XOF = 2.6616 KRW
21 mag 2026 1 KRW = 0.3745 XOF 1 XOF = 2.67 KRW
22 mag 2026 1 KRW = 0.3733 XOF 1 XOF = 2.6788 KRW
23 mag 2026 1 KRW = 0.3716 XOF 1 XOF = 2.6908 KRW
24 mag 2026 1 KRW = 0.3716 XOF 1 XOF = 2.6908 KRW
25 mag 2026 1 KRW = 0.372 XOF 1 XOF = 2.6882 KRW
26 mag 2026 1 KRW = 0.3743 XOF 1 XOF = 2.6718 KRW
27 mag 2026 1 KRW = 0.3757 XOF 1 XOF = 2.6618 KRW
28 mag 2026 1 KRW = 0.376 XOF 1 XOF = 2.6595 KRW
29 mag 2026 1 KRW = 0.3739 XOF 1 XOF = 2.6745 KRW
30 mag 2026 1 KRW = 0.3731 XOF 1 XOF = 2.6799 KRW
31 mag 2026 1 KRW = 0.3731 XOF 1 XOF = 2.6799 KRW

Jun 2026

DataKRW-XOFXOF-KRW
01 giu 2026 1 KRW = 0.3733 XOF 1 XOF = 2.6787 KRW
02 giu 2026 1 KRW = 0.3712 XOF 1 XOF = 2.6937 KRW
03 giu 2026 1 KRW = 0.3684 XOF 1 XOF = 2.7144 KRW

Informazioni sui tassi di cambio tra KRW-XOF e XOF-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats