currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-NOK e NOK-KYD - 2024

Tassi di cambio tra KYD-NOK e NOK-KYD - 2024

Tassi di cambio tra KYD-NOK e NOK-KYD

Consulta qui di seguito i tassi di cambio per KYD-NOK e NOK-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 KYD = 12,8461 NOK
1 NOK = 0,0778 KYD
1A 2A 3A

Jan 2024

DataKYD-NOKNOK-KYD
01 gen 2024 1 KYD = 12.1743 NOK 1 NOK = 0.0821 KYD
02 gen 2024 1 KYD = 12.3443 NOK 1 NOK = 0.081 KYD
03 gen 2024 1 KYD = 12.449 NOK 1 NOK = 0.0803 KYD
04 gen 2024 1 KYD = 12.3682 NOK 1 NOK = 0.0809 KYD
05 gen 2024 1 KYD = 12.4328 NOK 1 NOK = 0.0804 KYD
06 gen 2024 1 KYD = 12.4123 NOK 1 NOK = 0.0806 KYD
07 gen 2024 1 KYD = 12.4123 NOK 1 NOK = 0.0806 KYD
08 gen 2024 1 KYD = 12.4622 NOK 1 NOK = 0.0802 KYD
09 gen 2024 1 KYD = 12.4059 NOK 1 NOK = 0.0806 KYD
10 gen 2024 1 KYD = 12.3788 NOK 1 NOK = 0.0808 KYD
11 gen 2024 1 KYD = 12.3652 NOK 1 NOK = 0.0809 KYD
12 gen 2024 1 KYD = 12.3631 NOK 1 NOK = 0.0809 KYD
13 gen 2024 1 KYD = 12.4202 NOK 1 NOK = 0.0805 KYD
14 gen 2024 1 KYD = 12.4202 NOK 1 NOK = 0.0805 KYD
15 gen 2024 1 KYD = 12.4114 NOK 1 NOK = 0.0806 KYD
16 gen 2024 1 KYD = 12.5014 NOK 1 NOK = 0.08 KYD
17 gen 2024 1 KYD = 12.6174 NOK 1 NOK = 0.0793 KYD
18 gen 2024 1 KYD = 12.6324 NOK 1 NOK = 0.0792 KYD
19 gen 2024 1 KYD = 12.5663 NOK 1 NOK = 0.0796 KYD
20 gen 2024 1 KYD = 12.5868 NOK 1 NOK = 0.0794 KYD
21 gen 2024 1 KYD = 12.5868 NOK 1 NOK = 0.0794 KYD
22 gen 2024 1 KYD = 12.6191 NOK 1 NOK = 0.0792 KYD
23 gen 2024 1 KYD = 12.6249 NOK 1 NOK = 0.0792 KYD
24 gen 2024 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
25 gen 2024 1 KYD = 12.5448 NOK 1 NOK = 0.0797 KYD
26 gen 2024 1 KYD = 12.4931 NOK 1 NOK = 0.08 KYD
27 gen 2024 1 KYD = 12.5311 NOK 1 NOK = 0.0798 KYD
28 gen 2024 1 KYD = 12.5311 NOK 1 NOK = 0.0798 KYD
29 gen 2024 1 KYD = 12.5458 NOK 1 NOK = 0.0797 KYD
30 gen 2024 1 KYD = 12.5542 NOK 1 NOK = 0.0797 KYD
31 gen 2024 1 KYD = 12.5682 NOK 1 NOK = 0.0796 KYD

Feb 2024

DataKYD-NOKNOK-KYD
01 feb 2024 1 KYD = 12.6155 NOK 1 NOK = 0.0793 KYD
02 feb 2024 1 KYD = 12.5521 NOK 1 NOK = 0.0797 KYD
03 feb 2024 1 KYD = 12.6493 NOK 1 NOK = 0.0791 KYD
04 feb 2024 1 KYD = 12.6493 NOK 1 NOK = 0.0791 KYD
05 feb 2024 1 KYD = 12.7982 NOK 1 NOK = 0.0781 KYD
06 feb 2024 1 KYD = 12.789 NOK 1 NOK = 0.0782 KYD
07 feb 2024 1 KYD = 12.6635 NOK 1 NOK = 0.079 KYD
08 feb 2024 1 KYD = 12.7201 NOK 1 NOK = 0.0786 KYD
09 feb 2024 1 KYD = 12.7038 NOK 1 NOK = 0.0787 KYD
10 feb 2024 1 KYD = 12.7601 NOK 1 NOK = 0.0784 KYD
11 feb 2024 1 KYD = 12.7601 NOK 1 NOK = 0.0784 KYD
12 feb 2024 1 KYD = 12.6112 NOK 1 NOK = 0.0793 KYD
13 feb 2024 1 KYD = 12.5679 NOK 1 NOK = 0.0796 KYD
14 feb 2024 1 KYD = 12.6969 NOK 1 NOK = 0.0788 KYD
15 feb 2024 1 KYD = 12.6934 NOK 1 NOK = 0.0788 KYD
16 feb 2024 1 KYD = 12.6444 NOK 1 NOK = 0.0791 KYD
17 feb 2024 1 KYD = 12.5336 NOK 1 NOK = 0.0798 KYD
18 feb 2024 1 KYD = 12.537 NOK 1 NOK = 0.0798 KYD
19 feb 2024 1 KYD = 12.5881 NOK 1 NOK = 0.0794 KYD
20 feb 2024 1 KYD = 12.5738 NOK 1 NOK = 0.0795 KYD
21 feb 2024 1 KYD = 12.5795 NOK 1 NOK = 0.0795 KYD
22 feb 2024 1 KYD = 12.5638 NOK 1 NOK = 0.0796 KYD
23 feb 2024 1 KYD = 12.6106 NOK 1 NOK = 0.0793 KYD
24 feb 2024 1 KYD = 12.7311 NOK 1 NOK = 0.0785 KYD
25 feb 2024 1 KYD = 12.7311 NOK 1 NOK = 0.0785 KYD
26 feb 2024 1 KYD = 12.6412 NOK 1 NOK = 0.0791 KYD
27 feb 2024 1 KYD = 12.6382 NOK 1 NOK = 0.0791 KYD
28 feb 2024 1 KYD = 12.7271 NOK 1 NOK = 0.0786 KYD
29 feb 2024 1 KYD = 12.7296 NOK 1 NOK = 0.0786 KYD

Mar 2024

DataKYD-NOKNOK-KYD
01 mar 2024 1 KYD = 12.7043 NOK 1 NOK = 0.0787 KYD
02 mar 2024 1 KYD = 12.7155 NOK 1 NOK = 0.0786 KYD
03 mar 2024 1 KYD = 12.7155 NOK 1 NOK = 0.0786 KYD
04 mar 2024 1 KYD = 12.6458 NOK 1 NOK = 0.0791 KYD
05 mar 2024 1 KYD = 12.6899 NOK 1 NOK = 0.0788 KYD
06 mar 2024 1 KYD = 12.6591 NOK 1 NOK = 0.079 KYD
07 mar 2024 1 KYD = 12.5567 NOK 1 NOK = 0.0796 KYD
08 mar 2024 1 KYD = 12.4383 NOK 1 NOK = 0.0804 KYD
09 mar 2024 1 KYD = 12.4976 NOK 1 NOK = 0.08 KYD
10 mar 2024 1 KYD = 12.4976 NOK 1 NOK = 0.08 KYD
11 mar 2024 1 KYD = 12.5595 NOK 1 NOK = 0.0796 KYD
12 mar 2024 1 KYD = 12.6165 NOK 1 NOK = 0.0793 KYD
13 mar 2024 1 KYD = 12.59 NOK 1 NOK = 0.0794 KYD
14 mar 2024 1 KYD = 12.5974 NOK 1 NOK = 0.0794 KYD
15 mar 2024 1 KYD = 12.6896 NOK 1 NOK = 0.0788 KYD
16 mar 2024 1 KYD = 12.7292 NOK 1 NOK = 0.0786 KYD
17 mar 2024 1 KYD = 12.7292 NOK 1 NOK = 0.0786 KYD
18 mar 2024 1 KYD = 12.7375 NOK 1 NOK = 0.0785 KYD
19 mar 2024 1 KYD = 12.8252 NOK 1 NOK = 0.078 KYD
20 mar 2024 1 KYD = 12.8016 NOK 1 NOK = 0.0781 KYD
21 mar 2024 1 KYD = 12.7057 NOK 1 NOK = 0.0787 KYD
22 mar 2024 1 KYD = 12.892 NOK 1 NOK = 0.0776 KYD
23 mar 2024 1 KYD = 12.9642 NOK 1 NOK = 0.0771 KYD
24 mar 2024 1 KYD = 12.9642 NOK 1 NOK = 0.0771 KYD
25 mar 2024 1 KYD = 12.851 NOK 1 NOK = 0.0778 KYD
26 mar 2024 1 KYD = 12.8463 NOK 1 NOK = 0.0778 KYD
27 mar 2024 1 KYD = 12.9566 NOK 1 NOK = 0.0772 KYD
28 mar 2024 1 KYD = 12.9972 NOK 1 NOK = 0.0769 KYD
29 mar 2024 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
30 mar 2024 1 KYD = 12.9724 NOK 1 NOK = 0.0771 KYD
31 mar 2024 1 KYD = 12.9724 NOK 1 NOK = 0.0771 KYD

Apr 2024

DataKYD-NOKNOK-KYD
01 apr 2024 1 KYD = 13.1058 NOK 1 NOK = 0.0763 KYD
02 apr 2024 1 KYD = 13.0742 NOK 1 NOK = 0.0765 KYD
03 apr 2024 1 KYD = 12.9828 NOK 1 NOK = 0.077 KYD
04 apr 2024 1 KYD = 12.8379 NOK 1 NOK = 0.0779 KYD
05 apr 2024 1 KYD = 12.852 NOK 1 NOK = 0.0778 KYD
06 apr 2024 1 KYD = 12.8941 NOK 1 NOK = 0.0776 KYD
07 apr 2024 1 KYD = 12.8941 NOK 1 NOK = 0.0776 KYD
08 apr 2024 1 KYD = 12.8423 NOK 1 NOK = 0.0779 KYD
09 apr 2024 1 KYD = 12.8052 NOK 1 NOK = 0.0781 KYD
10 apr 2024 1 KYD = 12.7817 NOK 1 NOK = 0.0782 KYD
11 apr 2024 1 KYD = 12.9901 NOK 1 NOK = 0.077 KYD
12 apr 2024 1 KYD = 13.0634 NOK 1 NOK = 0.0765 KYD
13 apr 2024 1 KYD = 13.1264 NOK 1 NOK = 0.0762 KYD
14 apr 2024 1 KYD = 13.1511 NOK 1 NOK = 0.076 KYD
15 apr 2024 1 KYD = 13.0999 NOK 1 NOK = 0.0763 KYD
16 apr 2024 1 KYD = 13.166 NOK 1 NOK = 0.076 KYD
17 apr 2024 1 KYD = 13.2063 NOK 1 NOK = 0.0757 KYD
18 apr 2024 1 KYD = 13.1939 NOK 1 NOK = 0.0758 KYD
19 apr 2024 1 KYD = 13.2445 NOK 1 NOK = 0.0755 KYD
20 apr 2024 1 KYD = 13.2499 NOK 1 NOK = 0.0755 KYD
21 apr 2024 1 KYD = 13.2499 NOK 1 NOK = 0.0755 KYD
22 apr 2024 1 KYD = 13.2049 NOK 1 NOK = 0.0757 KYD
23 apr 2024 1 KYD = 13.2091 NOK 1 NOK = 0.0757 KYD
24 apr 2024 1 KYD = 13.1865 NOK 1 NOK = 0.0758 KYD
25 apr 2024 1 KYD = 13.12 NOK 1 NOK = 0.0762 KYD
26 apr 2024 1 KYD = 13.2204 NOK 1 NOK = 0.0756 KYD
27 apr 2024 1 KYD = 13.2138 NOK 1 NOK = 0.0757 KYD
28 apr 2024 1 KYD = 13.2138 NOK 1 NOK = 0.0757 KYD
29 apr 2024 1 KYD = 13.1967 NOK 1 NOK = 0.0758 KYD
30 apr 2024 1 KYD = 13.2174 NOK 1 NOK = 0.0757 KYD

May 2024

DataKYD-NOKNOK-KYD
01 mag 2024 1 KYD = 13.3052 NOK 1 NOK = 0.0752 KYD
02 mag 2024 1 KYD = 13.2742 NOK 1 NOK = 0.0753 KYD
03 mag 2024 1 KYD = 13.0772 NOK 1 NOK = 0.0765 KYD
04 mag 2024 1 KYD = 13.0984 NOK 1 NOK = 0.0763 KYD
05 mag 2024 1 KYD = 13.0984 NOK 1 NOK = 0.0763 KYD
06 mag 2024 1 KYD = 12.9891 NOK 1 NOK = 0.077 KYD
07 mag 2024 1 KYD = 13.0346 NOK 1 NOK = 0.0767 KYD
08 mag 2024 1 KYD = 13.1295 NOK 1 NOK = 0.0762 KYD
09 mag 2024 1 KYD = 13.1039 NOK 1 NOK = 0.0763 KYD
10 mag 2024 1 KYD = 12.9957 NOK 1 NOK = 0.0769 KYD
11 mag 2024 1 KYD = 13.0966 NOK 1 NOK = 0.0764 KYD
12 mag 2024 1 KYD = 13.1079 NOK 1 NOK = 0.0763 KYD
13 mag 2024 1 KYD = 12.9853 NOK 1 NOK = 0.077 KYD
14 mag 2024 1 KYD = 12.9859 NOK 1 NOK = 0.077 KYD
15 mag 2024 1 KYD = 12.9075 NOK 1 NOK = 0.0775 KYD
16 mag 2024 1 KYD = 12.854 NOK 1 NOK = 0.0778 KYD
17 mag 2024 1 KYD = 12.8748 NOK 1 NOK = 0.0777 KYD
18 mag 2024 1 KYD = 12.9553 NOK 1 NOK = 0.0772 KYD
19 mag 2024 1 KYD = 12.9553 NOK 1 NOK = 0.0772 KYD
20 mag 2024 1 KYD = 12.828 NOK 1 NOK = 0.078 KYD
21 mag 2024 1 KYD = 12.7943 NOK 1 NOK = 0.0782 KYD
22 mag 2024 1 KYD = 12.8356 NOK 1 NOK = 0.0779 KYD
23 mag 2024 1 KYD = 12.7352 NOK 1 NOK = 0.0785 KYD
24 mag 2024 1 KYD = 12.7128 NOK 1 NOK = 0.0787 KYD
25 mag 2024 1 KYD = 12.7143 NOK 1 NOK = 0.0787 KYD
26 mag 2024 1 KYD = 12.7143 NOK 1 NOK = 0.0787 KYD
27 mag 2024 1 KYD = 12.6312 NOK 1 NOK = 0.0792 KYD
28 mag 2024 1 KYD = 12.5909 NOK 1 NOK = 0.0794 KYD
29 mag 2024 1 KYD = 12.6073 NOK 1 NOK = 0.0793 KYD
30 mag 2024 1 KYD = 12.6598 NOK 1 NOK = 0.079 KYD
31 mag 2024 1 KYD = 12.5931 NOK 1 NOK = 0.0794 KYD

Jun 2024

DataKYD-NOKNOK-KYD
01 giu 2024 1 KYD = 12.6974 NOK 1 NOK = 0.0788 KYD
02 giu 2024 1 KYD = 12.6974 NOK 1 NOK = 0.0788 KYD
03 giu 2024 1 KYD = 12.6099 NOK 1 NOK = 0.0793 KYD
04 giu 2024 1 KYD = 12.6899 NOK 1 NOK = 0.0788 KYD
05 giu 2024 1 KYD = 12.665 NOK 1 NOK = 0.079 KYD
06 giu 2024 1 KYD = 12.6959 NOK 1 NOK = 0.0788 KYD
07 giu 2024 1 KYD = 12.6504 NOK 1 NOK = 0.079 KYD
08 giu 2024 1 KYD = 12.7715 NOK 1 NOK = 0.0783 KYD
09 giu 2024 1 KYD = 12.7715 NOK 1 NOK = 0.0783 KYD
10 giu 2024 1 KYD = 12.8533 NOK 1 NOK = 0.0778 KYD
11 giu 2024 1 KYD = 12.8309 NOK 1 NOK = 0.0779 KYD
12 giu 2024 1 KYD = 12.7819 NOK 1 NOK = 0.0782 KYD
13 giu 2024 1 KYD = 12.7223 NOK 1 NOK = 0.0786 KYD
14 giu 2024 1 KYD = 12.8096 NOK 1 NOK = 0.0781 KYD
15 giu 2024 1 KYD = 12.8481 NOK 1 NOK = 0.0778 KYD
16 giu 2024 1 KYD = 12.8481 NOK 1 NOK = 0.0778 KYD
17 giu 2024 1 KYD = 12.871 NOK 1 NOK = 0.0777 KYD
18 giu 2024 1 KYD = 12.8174 NOK 1 NOK = 0.078 KYD
19 giu 2024 1 KYD = 12.6744 NOK 1 NOK = 0.0789 KYD
20 giu 2024 1 KYD = 12.6413 NOK 1 NOK = 0.0791 KYD
21 giu 2024 1 KYD = 12.6576 NOK 1 NOK = 0.079 KYD
22 giu 2024 1 KYD = 12.7156 NOK 1 NOK = 0.0786 KYD
23 giu 2024 1 KYD = 12.7156 NOK 1 NOK = 0.0786 KYD
24 giu 2024 1 KYD = 12.6932 NOK 1 NOK = 0.0788 KYD
25 giu 2024 1 KYD = 12.6841 NOK 1 NOK = 0.0788 KYD
26 giu 2024 1 KYD = 12.7936 NOK 1 NOK = 0.0782 KYD
27 giu 2024 1 KYD = 12.7826 NOK 1 NOK = 0.0782 KYD
28 giu 2024 1 KYD = 12.7804 NOK 1 NOK = 0.0782 KYD
29 giu 2024 1 KYD = 12.773 NOK 1 NOK = 0.0783 KYD
30 giu 2024 1 KYD = 12.8276 NOK 1 NOK = 0.078 KYD

Jul 2024

DataKYD-NOKNOK-KYD
01 lug 2024 1 KYD = 12.7694 NOK 1 NOK = 0.0783 KYD
02 lug 2024 1 KYD = 12.8424 NOK 1 NOK = 0.0779 KYD
03 lug 2024 1 KYD = 12.7845 NOK 1 NOK = 0.0782 KYD
04 lug 2024 1 KYD = 12.6685 NOK 1 NOK = 0.0789 KYD
05 lug 2024 1 KYD = 12.6827 NOK 1 NOK = 0.0788 KYD
06 lug 2024 1 KYD = 12.686 NOK 1 NOK = 0.0788 KYD
07 lug 2024 1 KYD = 12.686 NOK 1 NOK = 0.0788 KYD
08 lug 2024 1 KYD = 12.6894 NOK 1 NOK = 0.0788 KYD
09 lug 2024 1 KYD = 12.7406 NOK 1 NOK = 0.0785 KYD
10 lug 2024 1 KYD = 12.8763 NOK 1 NOK = 0.0777 KYD
11 lug 2024 1 KYD = 12.9085 NOK 1 NOK = 0.0775 KYD
12 lug 2024 1 KYD = 12.8921 NOK 1 NOK = 0.0776 KYD
13 lug 2024 1 KYD = 12.9159 NOK 1 NOK = 0.0774 KYD
14 lug 2024 1 KYD = 12.9055 NOK 1 NOK = 0.0775 KYD
15 lug 2024 1 KYD = 12.9307 NOK 1 NOK = 0.0773 KYD
16 lug 2024 1 KYD = 12.9617 NOK 1 NOK = 0.0772 KYD
17 lug 2024 1 KYD = 12.8999 NOK 1 NOK = 0.0775 KYD
18 lug 2024 1 KYD = 12.905 NOK 1 NOK = 0.0775 KYD
19 lug 2024 1 KYD = 13.0331 NOK 1 NOK = 0.0767 KYD
20 lug 2024 1 KYD = 13.1168 NOK 1 NOK = 0.0762 KYD
21 lug 2024 1 KYD = 13.1119 NOK 1 NOK = 0.0763 KYD
22 lug 2024 1 KYD = 13.1325 NOK 1 NOK = 0.0761 KYD
23 lug 2024 1 KYD = 13.2299 NOK 1 NOK = 0.0756 KYD
24 lug 2024 1 KYD = 13.217 NOK 1 NOK = 0.0757 KYD
25 lug 2024 1 KYD = 13.3517 NOK 1 NOK = 0.0749 KYD
26 lug 2024 1 KYD = 13.1953 NOK 1 NOK = 0.0758 KYD
27 lug 2024 1 KYD = 13.2524 NOK 1 NOK = 0.0755 KYD
28 lug 2024 1 KYD = 13.1979 NOK 1 NOK = 0.0758 KYD
29 lug 2024 1 KYD = 13.2122 NOK 1 NOK = 0.0757 KYD
30 lug 2024 1 KYD = 13.1822 NOK 1 NOK = 0.0759 KYD
31 lug 2024 1 KYD = 13.1016 NOK 1 NOK = 0.0763 KYD

Aug 2024

DataKYD-NOKNOK-KYD
01 ago 2024 1 KYD = 13.0797 NOK 1 NOK = 0.0765 KYD
02 ago 2024 1 KYD = 13.2308 NOK 1 NOK = 0.0756 KYD
03 ago 2024 1 KYD = 13.2576 NOK 1 NOK = 0.0754 KYD
04 ago 2024 1 KYD = 13.2576 NOK 1 NOK = 0.0754 KYD
05 ago 2024 1 KYD = 13.2477 NOK 1 NOK = 0.0755 KYD
06 ago 2024 1 KYD = 13.1984 NOK 1 NOK = 0.0758 KYD
07 ago 2024 1 KYD = 12.9483 NOK 1 NOK = 0.0772 KYD
08 ago 2024 1 KYD = 13.0508 NOK 1 NOK = 0.0766 KYD
09 ago 2024 1 KYD = 13.0058 NOK 1 NOK = 0.0769 KYD
10 ago 2024 1 KYD = 12.9645 NOK 1 NOK = 0.0771 KYD
11 ago 2024 1 KYD = 12.9811 NOK 1 NOK = 0.077 KYD
12 ago 2024 1 KYD = 12.9407 NOK 1 NOK = 0.0773 KYD
13 ago 2024 1 KYD = 12.9567 NOK 1 NOK = 0.0772 KYD
14 ago 2024 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
15 ago 2024 1 KYD = 12.8134 NOK 1 NOK = 0.078 KYD
16 ago 2024 1 KYD = 12.8974 NOK 1 NOK = 0.0775 KYD
17 ago 2024 1 KYD = 12.8568 NOK 1 NOK = 0.0778 KYD
18 ago 2024 1 KYD = 12.86 NOK 1 NOK = 0.0778 KYD
19 ago 2024 1 KYD = 12.7494 NOK 1 NOK = 0.0784 KYD
20 ago 2024 1 KYD = 12.6523 NOK 1 NOK = 0.079 KYD
21 ago 2024 1 KYD = 12.6006 NOK 1 NOK = 0.0794 KYD
22 ago 2024 1 KYD = 12.671 NOK 1 NOK = 0.0789 KYD
23 ago 2024 1 KYD = 12.7283 NOK 1 NOK = 0.0786 KYD
24 ago 2024 1 KYD = 12.6543 NOK 1 NOK = 0.079 KYD
25 ago 2024 1 KYD = 12.6764 NOK 1 NOK = 0.0789 KYD
26 ago 2024 1 KYD = 12.6457 NOK 1 NOK = 0.0791 KYD
27 ago 2024 1 KYD = 12.6108 NOK 1 NOK = 0.0793 KYD
28 ago 2024 1 KYD = 12.6491 NOK 1 NOK = 0.0791 KYD
29 ago 2024 1 KYD = 12.5894 NOK 1 NOK = 0.0794 KYD
30 ago 2024 1 KYD = 12.6246 NOK 1 NOK = 0.0792 KYD
31 ago 2024 1 KYD = 12.579 NOK 1 NOK = 0.0795 KYD

Sep 2024

DataKYD-NOKNOK-KYD
01 set 2024 1 KYD = 12.7164 NOK 1 NOK = 0.0786 KYD
02 set 2024 1 KYD = 12.7291 NOK 1 NOK = 0.0786 KYD
03 set 2024 1 KYD = 12.7859 NOK 1 NOK = 0.0782 KYD
04 set 2024 1 KYD = 12.8201 NOK 1 NOK = 0.078 KYD
05 set 2024 1 KYD = 12.7366 NOK 1 NOK = 0.0785 KYD
06 set 2024 1 KYD = 12.759 NOK 1 NOK = 0.0784 KYD
07 set 2024 1 KYD = 12.8459 NOK 1 NOK = 0.0778 KYD
08 set 2024 1 KYD = 12.8459 NOK 1 NOK = 0.0778 KYD
09 set 2024 1 KYD = 12.9925 NOK 1 NOK = 0.077 KYD
10 set 2024 1 KYD = 12.9383 NOK 1 NOK = 0.0773 KYD
11 set 2024 1 KYD = 12.9808 NOK 1 NOK = 0.077 KYD
12 set 2024 1 KYD = 12.9982 NOK 1 NOK = 0.0769 KYD
13 set 2024 1 KYD = 12.8229 NOK 1 NOK = 0.078 KYD
14 set 2024 1 KYD = 12.7915 NOK 1 NOK = 0.0782 KYD
15 set 2024 1 KYD = 12.7918 NOK 1 NOK = 0.0782 KYD
16 set 2024 1 KYD = 12.6943 NOK 1 NOK = 0.0788 KYD
17 set 2024 1 KYD = 12.6932 NOK 1 NOK = 0.0788 KYD
18 set 2024 1 KYD = 12.7007 NOK 1 NOK = 0.0787 KYD
19 set 2024 1 KYD = 12.5234 NOK 1 NOK = 0.0799 KYD
20 set 2024 1 KYD = 12.6098 NOK 1 NOK = 0.0793 KYD
21 set 2024 1 KYD = 12.6005 NOK 1 NOK = 0.0794 KYD
22 set 2024 1 KYD = 12.6005 NOK 1 NOK = 0.0794 KYD
23 set 2024 1 KYD = 12.6297 NOK 1 NOK = 0.0792 KYD
24 set 2024 1 KYD = 12.5077 NOK 1 NOK = 0.08 KYD
25 set 2024 1 KYD = 12.5299 NOK 1 NOK = 0.0798 KYD
26 set 2024 1 KYD = 12.6669 NOK 1 NOK = 0.0789 KYD
27 set 2024 1 KYD = 12.6458 NOK 1 NOK = 0.0791 KYD
28 set 2024 1 KYD = 12.6061 NOK 1 NOK = 0.0793 KYD
29 set 2024 1 KYD = 12.6061 NOK 1 NOK = 0.0793 KYD
30 set 2024 1 KYD = 12.6138 NOK 1 NOK = 0.0793 KYD

Oct 2024

DataKYD-NOKNOK-KYD
01 ott 2024 1 KYD = 12.7174 NOK 1 NOK = 0.0786 KYD
02 ott 2024 1 KYD = 12.6578 NOK 1 NOK = 0.079 KYD
03 ott 2024 1 KYD = 12.7371 NOK 1 NOK = 0.0785 KYD
04 ott 2024 1 KYD = 12.7225 NOK 1 NOK = 0.0786 KYD
05 ott 2024 1 KYD = 12.733 NOK 1 NOK = 0.0785 KYD
06 ott 2024 1 KYD = 12.733 NOK 1 NOK = 0.0785 KYD
07 ott 2024 1 KYD = 12.7445 NOK 1 NOK = 0.0785 KYD
08 ott 2024 1 KYD = 12.7709 NOK 1 NOK = 0.0783 KYD
09 ott 2024 1 KYD = 12.9102 NOK 1 NOK = 0.0775 KYD
10 ott 2024 1 KYD = 12.9385 NOK 1 NOK = 0.0773 KYD
11 ott 2024 1 KYD = 12.8762 NOK 1 NOK = 0.0777 KYD
12 ott 2024 1 KYD = 12.8524 NOK 1 NOK = 0.0778 KYD
13 ott 2024 1 KYD = 12.8286 NOK 1 NOK = 0.078 KYD
14 ott 2024 1 KYD = 12.9149 NOK 1 NOK = 0.0774 KYD
15 ott 2024 1 KYD = 12.9482 NOK 1 NOK = 0.0772 KYD
16 ott 2024 1 KYD = 13.0016 NOK 1 NOK = 0.0769 KYD
17 ott 2024 1 KYD = 13.1238 NOK 1 NOK = 0.0762 KYD
18 ott 2024 1 KYD = 13.0596 NOK 1 NOK = 0.0766 KYD
19 ott 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
20 ott 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
21 ott 2024 1 KYD = 13.0886 NOK 1 NOK = 0.0764 KYD
22 ott 2024 1 KYD = 13.1019 NOK 1 NOK = 0.0763 KYD
23 ott 2024 1 KYD = 13.224 NOK 1 NOK = 0.0756 KYD
24 ott 2024 1 KYD = 13.1255 NOK 1 NOK = 0.0762 KYD
25 ott 2024 1 KYD = 13.1083 NOK 1 NOK = 0.0763 KYD
26 ott 2024 1 KYD = 13.1404 NOK 1 NOK = 0.0761 KYD
27 ott 2024 1 KYD = 13.1404 NOK 1 NOK = 0.0761 KYD
28 ott 2024 1 KYD = 13.2199 NOK 1 NOK = 0.0756 KYD
29 ott 2024 1 KYD = 13.1902 NOK 1 NOK = 0.0758 KYD
30 ott 2024 1 KYD = 13.1741 NOK 1 NOK = 0.0759 KYD
31 ott 2024 1 KYD = 13.1754 NOK 1 NOK = 0.0759 KYD

Nov 2024

DataKYD-NOKNOK-KYD
01 nov 2024 1 KYD = 13.1896 NOK 1 NOK = 0.0758 KYD
02 nov 2024 1 KYD = 13.1885 NOK 1 NOK = 0.0758 KYD
03 nov 2024 1 KYD = 13.2069 NOK 1 NOK = 0.0757 KYD
04 nov 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
05 nov 2024 1 KYD = 13.1689 NOK 1 NOK = 0.0759 KYD
06 nov 2024 1 KYD = 13.3481 NOK 1 NOK = 0.0749 KYD
07 nov 2024 1 KYD = 13.0757 NOK 1 NOK = 0.0765 KYD
08 nov 2024 1 KYD = 13.1248 NOK 1 NOK = 0.0762 KYD
09 nov 2024 1 KYD = 13.1268 NOK 1 NOK = 0.0762 KYD
10 nov 2024 1 KYD = 13.1268 NOK 1 NOK = 0.0762 KYD
11 nov 2024 1 KYD = 13.2822 NOK 1 NOK = 0.0753 KYD
12 nov 2024 1 KYD = 13.2623 NOK 1 NOK = 0.0754 KYD
13 nov 2024 1 KYD = 13.2733 NOK 1 NOK = 0.0753 KYD
14 nov 2024 1 KYD = 13.397 NOK 1 NOK = 0.0746 KYD
15 nov 2024 1 KYD = 13.2378 NOK 1 NOK = 0.0755 KYD
16 nov 2024 1 KYD = 13.2647 NOK 1 NOK = 0.0754 KYD
17 nov 2024 1 KYD = 13.266 NOK 1 NOK = 0.0754 KYD
18 nov 2024 1 KYD = 13.3239 NOK 1 NOK = 0.0751 KYD
19 nov 2024 1 KYD = 13.2293 NOK 1 NOK = 0.0756 KYD
20 nov 2024 1 KYD = 13.2291 NOK 1 NOK = 0.0756 KYD
21 nov 2024 1 KYD = 13.247 NOK 1 NOK = 0.0755 KYD
22 nov 2024 1 KYD = 13.3169 NOK 1 NOK = 0.0751 KYD
23 nov 2024 1 KYD = 13.2925 NOK 1 NOK = 0.0752 KYD

Informazioni sui tassi di cambio tra KYD-NOK e NOK-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats