> Tassi di cambio tra KYD-RSD e RSD-KYD - 2026

Tassi di cambio tra KYD-RSD e RSD-KYD - 2026

Tassi di cambio tra KYD-RSD e RSD-KYD

Consulta qui di seguito i tassi di cambio per KYD-RSD e RSD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 120,491 RSD

1 RSD = 0,0083 KYD

1A 2A 3A

KYD rispetto a RSDRSD rispetto a KYD

Jan 2026

Data	KYD-RSD	RSD-KYD
01 gen 2026	1 KYD = 119.857 RSD	1 RSD = 0.0083 KYD
02 gen 2026	1 KYD = 120.096 RSD	1 RSD = 0.0083 KYD
03 gen 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
04 gen 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
05 gen 2026	1 KYD = 120.4588 RSD	1 RSD = 0.0083 KYD
06 gen 2026	1 KYD = 120.3009 RSD	1 RSD = 0.0083 KYD
07 gen 2026	1 KYD = 120.4272 RSD	1 RSD = 0.0083 KYD
08 gen 2026	1 KYD = 120.5065 RSD	1 RSD = 0.0083 KYD
09 gen 2026	1 KYD = 120.8865 RSD	1 RSD = 0.0083 KYD
10 gen 2026	1 KYD = 121.1216 RSD	1 RSD = 0.0083 KYD
11 gen 2026	1 KYD = 120.8861 RSD	1 RSD = 0.0083 KYD
12 gen 2026	1 KYD = 120.5559 RSD	1 RSD = 0.0083 KYD
13 gen 2026	1 KYD = 120.8103 RSD	1 RSD = 0.0083 KYD
14 gen 2026	1 KYD = 120.7692 RSD	1 RSD = 0.0083 KYD
15 gen 2026	1 KYD = 121.1361 RSD	1 RSD = 0.0083 KYD
16 gen 2026	1 KYD = 121.2464 RSD	1 RSD = 0.0082 KYD
17 gen 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
18 gen 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
19 gen 2026	1 KYD = 121.1597 RSD	1 RSD = 0.0083 KYD
20 gen 2026	1 KYD = 120.137 RSD	1 RSD = 0.0083 KYD
21 gen 2026	1 KYD = 120.1637 RSD	1 RSD = 0.0083 KYD
22 gen 2026	1 KYD = 120.3632 RSD	1 RSD = 0.0083 KYD
23 gen 2026	1 KYD = 120.0271 RSD	1 RSD = 0.0083 KYD
24 gen 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
25 gen 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
26 gen 2026	1 KYD = 118.9183 RSD	1 RSD = 0.0084 KYD
27 gen 2026	1 KYD = 118.4024 RSD	1 RSD = 0.0084 KYD
28 gen 2026	1 KYD = 117.6212 RSD	1 RSD = 0.0085 KYD
29 gen 2026	1 KYD = 117.8236 RSD	1 RSD = 0.0085 KYD
30 gen 2026	1 KYD = 118.1763 RSD	1 RSD = 0.0085 KYD
31 gen 2026	1 KYD = 117.639 RSD	1 RSD = 0.0085 KYD

Feb 2026

Data	KYD-RSD	RSD-KYD
01 feb 2026	1 KYD = 117.8951 RSD	1 RSD = 0.0085 KYD
02 feb 2026	1 KYD = 118.7057 RSD	1 RSD = 0.0084 KYD
03 feb 2026	1 KYD = 119.5815 RSD	1 RSD = 0.0084 KYD
04 feb 2026	1 KYD = 119.2278 RSD	1 RSD = 0.0084 KYD
05 feb 2026	1 KYD = 119.3585 RSD	1 RSD = 0.0084 KYD
06 feb 2026	1 KYD = 119.4546 RSD	1 RSD = 0.0084 KYD
07 feb 2026	1 KYD = 119.8132 RSD	1 RSD = 0.0083 KYD
08 feb 2026	1 KYD = 119.4707 RSD	1 RSD = 0.0084 KYD
09 feb 2026	1 KYD = 118.6736 RSD	1 RSD = 0.0084 KYD
10 feb 2026	1 KYD = 118.4587 RSD	1 RSD = 0.0084 KYD
11 feb 2026	1 KYD = 118.3207 RSD	1 RSD = 0.0085 KYD
12 feb 2026	1 KYD = 118.5947 RSD	1 RSD = 0.0084 KYD
13 feb 2026	1 KYD = 118.7082 RSD	1 RSD = 0.0084 KYD
14 feb 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
15 feb 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
16 feb 2026	1 KYD = 118.8703 RSD	1 RSD = 0.0084 KYD
17 feb 2026	1 KYD = 119.1218 RSD	1 RSD = 0.0084 KYD
18 feb 2026	1 KYD = 118.9964 RSD	1 RSD = 0.0084 KYD
19 feb 2026	1 KYD = 119.6053 RSD	1 RSD = 0.0084 KYD
20 feb 2026	1 KYD = 119.7459 RSD	1 RSD = 0.0084 KYD
21 feb 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
22 feb 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
23 feb 2026	1 KYD = 119.7892 RSD	1 RSD = 0.0083 KYD
24 feb 2026	1 KYD = 119.6234 RSD	1 RSD = 0.0084 KYD
25 feb 2026	1 KYD = 119.6638 RSD	1 RSD = 0.0084 KYD
26 feb 2026	1 KYD = 119.2604 RSD	1 RSD = 0.0084 KYD
27 feb 2026	1 KYD = 119.3957 RSD	1 RSD = 0.0084 KYD
28 feb 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD

Mar 2026

Data	KYD-RSD	RSD-KYD
01 mar 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD
02 mar 2026	1 KYD = 120.0335 RSD	1 RSD = 0.0083 KYD
03 mar 2026	1 KYD = 121.3901 RSD	1 RSD = 0.0082 KYD
04 mar 2026	1 KYD = 121.0884 RSD	1 RSD = 0.0083 KYD
05 mar 2026	1 KYD = 121.2763 RSD	1 RSD = 0.0082 KYD
06 mar 2026	1 KYD = 121.7626 RSD	1 RSD = 0.0082 KYD
07 mar 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
08 mar 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
09 mar 2026	1 KYD = 121.8397 RSD	1 RSD = 0.0082 KYD
10 mar 2026	1 KYD = 120.98 RSD	1 RSD = 0.0083 KYD
11 mar 2026	1 KYD = 121.5428 RSD	1 RSD = 0.0082 KYD
12 mar 2026	1 KYD = 121.9688 RSD	1 RSD = 0.0082 KYD
13 mar 2026	1 KYD = 122.8731 RSD	1 RSD = 0.0081 KYD
14 mar 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
15 mar 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
16 mar 2026	1 KYD = 122.7433 RSD	1 RSD = 0.0081 KYD
17 mar 2026	1 KYD = 122.4617 RSD	1 RSD = 0.0082 KYD
18 mar 2026	1 KYD = 122.0307 RSD	1 RSD = 0.0082 KYD
19 mar 2026	1 KYD = 122.606 RSD	1 RSD = 0.0082 KYD
20 mar 2026	1 KYD = 121.9205 RSD	1 RSD = 0.0082 KYD
21 mar 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
22 mar 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
23 mar 2026	1 KYD = 122.0132 RSD	1 RSD = 0.0082 KYD
24 mar 2026	1 KYD = 121.6346 RSD	1 RSD = 0.0082 KYD
25 mar 2026	1 KYD = 121.4553 RSD	1 RSD = 0.0082 KYD
26 mar 2026	1 KYD = 122.274 RSD	1 RSD = 0.0082 KYD
27 mar 2026	1 KYD = 122.3591 RSD	1 RSD = 0.0082 KYD
28 mar 2026	1 KYD = 122.1651 RSD	1 RSD = 0.0082 KYD
29 mar 2026	1 KYD = 122.4192 RSD	1 RSD = 0.0082 KYD
30 mar 2026	1 KYD = 122.6161 RSD	1 RSD = 0.0082 KYD
31 mar 2026	1 KYD = 122.6423 RSD	1 RSD = 0.0082 KYD

Apr 2026

Data	KYD-RSD	RSD-KYD
01 apr 2026	1 KYD = 121.3807 RSD	1 RSD = 0.0082 KYD
02 apr 2026	1 KYD = 122.3341 RSD	1 RSD = 0.0082 KYD
03 apr 2026	1 KYD = 122.3957 RSD	1 RSD = 0.0082 KYD
04 apr 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
05 apr 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
06 apr 2026	1 KYD = 122.4513 RSD	1 RSD = 0.0082 KYD
07 apr 2026	1 KYD = 121.7863 RSD	1 RSD = 0.0082 KYD
08 apr 2026	1 KYD = 120.417 RSD	1 RSD = 0.0083 KYD
09 apr 2026	1 KYD = 120.6386 RSD	1 RSD = 0.0083 KYD
10 apr 2026	1 KYD = 120.3003 RSD	1 RSD = 0.0083 KYD
11 apr 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
12 apr 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
13 apr 2026	1 KYD = 120.5205 RSD	1 RSD = 0.0083 KYD
14 apr 2026	1 KYD = 119.4239 RSD	1 RSD = 0.0084 KYD
15 apr 2026	1 KYD = 119.613 RSD	1 RSD = 0.0084 KYD
16 apr 2026	1 KYD = 119.5927 RSD	1 RSD = 0.0084 KYD
17 apr 2026	1 KYD = 119.4406 RSD	1 RSD = 0.0084 KYD
18 apr 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
19 apr 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
20 apr 2026	1 KYD = 119.6615 RSD	1 RSD = 0.0084 KYD
21 apr 2026	1 KYD = 119.7284 RSD	1 RSD = 0.0084 KYD
22 apr 2026	1 KYD = 119.9253 RSD	1 RSD = 0.0083 KYD
23 apr 2026	1 KYD = 119.8661 RSD	1 RSD = 0.0083 KYD
24 apr 2026	1 KYD = 120.2901 RSD	1 RSD = 0.0083 KYD
25 apr 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
26 apr 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
27 apr 2026	1 KYD = 119.8536 RSD	1 RSD = 0.0083 KYD
28 apr 2026	1 KYD = 120.5879 RSD	1 RSD = 0.0083 KYD
29 apr 2026	1 KYD = 120.3422 RSD	1 RSD = 0.0083 KYD
30 apr 2026	1 KYD = 120.1846 RSD	1 RSD = 0.0083 KYD

May 2026

Data	KYD-RSD	RSD-KYD
01 mag 2026	1 KYD = 119.9887 RSD	1 RSD = 0.0083 KYD
02 mag 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
03 mag 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
04 mag 2026	1 KYD = 120.4292 RSD	1 RSD = 0.0083 KYD
05 mag 2026	1 KYD = 120.4473 RSD	1 RSD = 0.0083 KYD
06 mag 2026	1 KYD = 119.4983 RSD	1 RSD = 0.0084 KYD
07 mag 2026	1 KYD = 119.6896 RSD	1 RSD = 0.0084 KYD
08 mag 2026	1 KYD = 119.7469 RSD	1 RSD = 0.0084 KYD
09 mag 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
10 mag 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
11 mag 2026	1 KYD = 119.688 RSD	1 RSD = 0.0084 KYD
12 mag 2026	1 KYD = 119.9627 RSD	1 RSD = 0.0083 KYD
13 mag 2026	1 KYD = 120.2466 RSD	1 RSD = 0.0083 KYD
14 mag 2026	1 KYD = 120.2997 RSD	1 RSD = 0.0083 KYD
15 mag 2026	1 KYD = 121.0812 RSD	1 RSD = 0.0083 KYD
16 mag 2026	1 KYD = 120.9209 RSD	1 RSD = 0.0083 KYD
17 mag 2026	1 KYD = 120.9209 RSD	1 RSD = 0.0083 KYD
18 mag 2026	1 KYD = 121.0705 RSD	1 RSD = 0.0083 KYD
19 mag 2026	1 KYD = 121.2278 RSD	1 RSD = 0.0082 KYD
20 mag 2026	1 KYD = 121.3967 RSD	1 RSD = 0.0082 KYD
21 mag 2026	1 KYD = 121.5045 RSD	1 RSD = 0.0082 KYD
22 mag 2026	1 KYD = 121.488 RSD	1 RSD = 0.0082 KYD
23 mag 2026	1 KYD = 121.4796 RSD	1 RSD = 0.0082 KYD
24 mag 2026	1 KYD = 121.4796 RSD	1 RSD = 0.0082 KYD
25 mag 2026	1 KYD = 121.0407 RSD	1 RSD = 0.0083 KYD
26 mag 2026	1 KYD = 121.06 RSD	1 RSD = 0.0083 KYD
27 mag 2026	1 KYD = 121.0844 RSD	1 RSD = 0.0083 KYD
28 mag 2026	1 KYD = 121.4189 RSD	1 RSD = 0.0082 KYD
29 mag 2026	1 KYD = 120.9929 RSD	1 RSD = 0.0083 KYD
30 mag 2026	1 KYD = 120.7986 RSD	1 RSD = 0.0083 KYD
31 mag 2026	1 KYD = 120.7986 RSD	1 RSD = 0.0083 KYD

Jun 2026

Data	KYD-RSD	RSD-KYD
01 giu 2026	1 KYD = 121.0007 RSD	1 RSD = 0.0083 KYD
02 giu 2026	1 KYD = 120.9313 RSD	1 RSD = 0.0083 KYD
03 giu 2026	1 KYD = 121.301 RSD	1 RSD = 0.0082 KYD

Informazioni sui tassi di cambio tra KYD-RSD e RSD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie