> Tassi di cambio tra KYD-TRY e TRY-KYD - 2026

Tassi di cambio tra KYD-TRY e TRY-KYD - 2026

Tassi di cambio tra KYD-TRY e TRY-KYD

Consulta qui di seguito i tassi di cambio per KYD-TRY e TRY-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 53,2003 TRY

1 TRY = 0,0188 KYD

1A 2A 3A

KYD rispetto a TRYTRY rispetto a KYD

Jan 2026

Data	KYD-TRY	TRY-KYD
01 gen 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 gen 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 gen 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 gen 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 gen 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 gen 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 gen 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 gen 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 gen 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 gen 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 gen 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 gen 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 gen 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 gen 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 gen 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 gen 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 gen 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 gen 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 gen 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 gen 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 gen 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 gen 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 gen 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 gen 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 gen 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 gen 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 gen 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 gen 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 gen 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 gen 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 gen 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Data	KYD-TRY	TRY-KYD
01 feb 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 feb 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 feb 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 feb 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 feb 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 feb 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 feb 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 feb 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 feb 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 feb 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 feb 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 feb 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 feb 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 feb 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 feb 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 feb 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 feb 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 feb 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 feb 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 feb 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 feb 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 feb 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 feb 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 feb 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 feb 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 feb 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 feb 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 feb 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Data	KYD-TRY	TRY-KYD
01 mar 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mar 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mar 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mar 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mar 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mar 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mar 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mar 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mar 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mar 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mar 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mar 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mar 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mar 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mar 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mar 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mar 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mar 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mar 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mar 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mar 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mar 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mar 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mar 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mar 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Data	KYD-TRY	TRY-KYD
01 apr 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 apr 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 apr 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 apr 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 apr 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 apr 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 apr 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 apr 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 apr 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 apr 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 apr 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 apr 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 apr 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 apr 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 apr 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 apr 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 apr 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 apr 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 apr 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 apr 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 apr 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 apr 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 apr 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 apr 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 apr 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 apr 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 apr 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 apr 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 apr 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 apr 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Data	KYD-TRY	TRY-KYD
01 mag 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 mag 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 mag 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 mag 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 mag 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 mag 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 mag 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 mag 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 mag 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 mag 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 mag 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 mag 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 mag 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 mag 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 mag 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 mag 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 mag 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 mag 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 mag 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 mag 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 mag 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 mag 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 mag 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 mag 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 mag 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 mag 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD
27 mag 2026	1 KYD = 55.0848 TRY	1 TRY = 0.0182 KYD
28 mag 2026	1 KYD = 55.0983 TRY	1 TRY = 0.0181 KYD
29 mag 2026	1 KYD = 55.0535 TRY	1 TRY = 0.0182 KYD
30 mag 2026	1 KYD = 55.0155 TRY	1 TRY = 0.0182 KYD
31 mag 2026	1 KYD = 55.0145 TRY	1 TRY = 0.0182 KYD

Jun 2026

Data	KYD-TRY	TRY-KYD
01 giu 2026	1 KYD = 55.0737 TRY	1 TRY = 0.0182 KYD
02 giu 2026	1 KYD = 55.1212 TRY	1 TRY = 0.0181 KYD
03 giu 2026	1 KYD = 55.1496 TRY	1 TRY = 0.0181 KYD

Informazioni sui tassi di cambio tra KYD-TRY e TRY-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie