> Tassi di cambio tra KYD-XAF e XAF-KYD - 2024

Tassi di cambio tra KYD-XAF e XAF-KYD - 2024

Tassi di cambio tra KYD-XAF e XAF-KYD

Consulta qui di seguito i tassi di cambio per KYD-XAF e XAF-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KYD = 724,9413 XAF

1 XAF = 0,0014 KYD

1A 2A 3A

KYD rispetto a XAFXAF rispetto a KYD

Jan 2024

Data	KYD-XAF	XAF-KYD
01 gen 2024	1 KYD = 710.6023 XAF	1 XAF = 0.0014 KYD
02 gen 2024	1 KYD = 717.5795 XAF	1 XAF = 0.0014 KYD
03 gen 2024	1 KYD = 720.8583 XAF	1 XAF = 0.0014 KYD
04 gen 2024	1 KYD = 718.9356 XAF	1 XAF = 0.0014 KYD
05 gen 2024	1 KYD = 721.2281 XAF	1 XAF = 0.0014 KYD
06 gen 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
07 gen 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
08 gen 2024	1 KYD = 719.6454 XAF	1 XAF = 0.0014 KYD
09 gen 2024	1 KYD = 720.0404 XAF	1 XAF = 0.0014 KYD
10 gen 2024	1 KYD = 719.09 XAF	1 XAF = 0.0014 KYD
11 gen 2024	1 KYD = 716.9713 XAF	1 XAF = 0.0014 KYD
12 gen 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
13 gen 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
14 gen 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
15 gen 2024	1 KYD = 719.1725 XAF	1 XAF = 0.0014 KYD
16 gen 2024	1 KYD = 722.6652 XAF	1 XAF = 0.0014 KYD
17 gen 2024	1 KYD = 723.5117 XAF	1 XAF = 0.0014 KYD
18 gen 2024	1 KYD = 722.8312 XAF	1 XAF = 0.0014 KYD
19 gen 2024	1 KYD = 722.9705 XAF	1 XAF = 0.0014 KYD
20 gen 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
21 gen 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
22 gen 2024	1 KYD = 722.8173 XAF	1 XAF = 0.0014 KYD
23 gen 2024	1 KYD = 724.4137 XAF	1 XAF = 0.0014 KYD
24 gen 2024	1 KYD = 722.6587 XAF	1 XAF = 0.0014 KYD
25 gen 2024	1 KYD = 722.4989 XAF	1 XAF = 0.0014 KYD
26 gen 2024	1 KYD = 723.8749 XAF	1 XAF = 0.0014 KYD
27 gen 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
28 gen 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
29 gen 2024	1 KYD = 727.3056 XAF	1 XAF = 0.0014 KYD
30 gen 2024	1 KYD = 726.0311 XAF	1 XAF = 0.0014 KYD
31 gen 2024	1 KYD = 726.1787 XAF	1 XAF = 0.0014 KYD

Feb 2024

Data	KYD-XAF	XAF-KYD
01 feb 2024	1 KYD = 728.2744 XAF	1 XAF = 0.0014 KYD
02 feb 2024	1 KYD = 723.2192 XAF	1 XAF = 0.0014 KYD
03 feb 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
04 feb 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
05 feb 2024	1 KYD = 731.8502 XAF	1 XAF = 0.0014 KYD
06 feb 2024	1 KYD = 732.9709 XAF	1 XAF = 0.0014 KYD
07 feb 2024	1 KYD = 730.9156 XAF	1 XAF = 0.0014 KYD
08 feb 2024	1 KYD = 731.3599 XAF	1 XAF = 0.0014 KYD
09 feb 2024	1 KYD = 730.79 XAF	1 XAF = 0.0014 KYD
10 feb 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
11 feb 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
12 feb 2024	1 KYD = 730.9022 XAF	1 XAF = 0.0014 KYD
13 feb 2024	1 KYD = 730.3184 XAF	1 XAF = 0.0014 KYD
14 feb 2024	1 KYD = 735.1303 XAF	1 XAF = 0.0014 KYD
15 feb 2024	1 KYD = 733.2406 XAF	1 XAF = 0.0014 KYD
16 feb 2024	1 KYD = 730.3018 XAF	1 XAF = 0.0014 KYD
17 feb 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
18 feb 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
19 feb 2024	1 KYD = 730.3832 XAF	1 XAF = 0.0014 KYD
20 feb 2024	1 KYD = 728.9218 XAF	1 XAF = 0.0014 KYD
21 feb 2024	1 KYD = 728.9221 XAF	1 XAF = 0.0014 KYD
22 feb 2024	1 KYD = 724.9748 XAF	1 XAF = 0.0014 KYD
23 feb 2024	1 KYD = 726.9834 XAF	1 XAF = 0.0014 KYD
24 feb 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
25 feb 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
26 feb 2024	1 KYD = 725.2954 XAF	1 XAF = 0.0014 KYD
27 feb 2024	1 KYD = 724.9745 XAF	1 XAF = 0.0014 KYD
28 feb 2024	1 KYD = 727.7901 XAF	1 XAF = 0.0014 KYD
29 feb 2024	1 KYD = 726.5037 XAF	1 XAF = 0.0014 KYD

Mar 2024

Data	KYD-XAF	XAF-KYD
01 mar 2024	1 KYD = 727.5547 XAF	1 XAF = 0.0014 KYD
02 mar 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
03 mar 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
04 mar 2024	1 KYD = 725.055 XAF	1 XAF = 0.0014 KYD
05 mar 2024	1 KYD = 725.4558 XAF	1 XAF = 0.0014 KYD
06 mar 2024	1 KYD = 723.7744 XAF	1 XAF = 0.0014 KYD
07 mar 2024	1 KYD = 722.499 XAF	1 XAF = 0.0014 KYD
08 mar 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
09 mar 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
10 mar 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
11 mar 2024	1 KYD = 719.3302 XAF	1 XAF = 0.0014 KYD
12 mar 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
13 mar 2024	1 KYD = 719.3105 XAF	1 XAF = 0.0014 KYD
14 mar 2024	1 KYD = 719.379 XAF	1 XAF = 0.0014 KYD
15 mar 2024	1 KYD = 722.5791 XAF	1 XAF = 0.0014 KYD
16 mar 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
17 mar 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
18 mar 2024	1 KYD = 721.9425 XAF	1 XAF = 0.0014 KYD
19 mar 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
20 mar 2024	1 KYD = 725.9371 XAF	1 XAF = 0.0014 KYD
21 mar 2024	1 KYD = 721.5386 XAF	1 XAF = 0.0014 KYD
22 mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
23 mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
24 mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
25 mar 2024	1 KYD = 726.9026 XAF	1 XAF = 0.0014 KYD
26 mar 2024	1 KYD = 724.9743 XAF	1 XAF = 0.0014 KYD
27 mar 2024	1 KYD = 727.3862 XAF	1 XAF = 0.0014 KYD
28 mar 2024	1 KYD = 729.8991 XAF	1 XAF = 0.0014 KYD
29 mar 2024	1 KYD = 729.6515 XAF	1 XAF = 0.0014 KYD
30 mar 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD
31 mar 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD

Apr 2024

Data	KYD-XAF	XAF-KYD
01 apr 2024	1 KYD = 729.6516 XAF	1 XAF = 0.0014 KYD
02 apr 2024	1 KYD = 732.5071 XAF	1 XAF = 0.0014 KYD
03 apr 2024	1 KYD = 730.4641 XAF	1 XAF = 0.0014 KYD
04 apr 2024	1 KYD = 724.8075 XAF	1 XAF = 0.0014 KYD
05 apr 2024	1 KYD = 726.4998 XAF	1 XAF = 0.0014 KYD
06 apr 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
07 apr 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
08 apr 2024	1 KYD = 726.6645 XAF	1 XAF = 0.0014 KYD
09 apr 2024	1 KYD = 724.1879 XAF	1 XAF = 0.0014 KYD
10 apr 2024	1 KYD = 724.2274 XAF	1 XAF = 0.0014 KYD
11 apr 2024	1 KYD = 733.5686 XAF	1 XAF = 0.0014 KYD
12 apr 2024	1 KYD = 739.3006 XAF	1 XAF = 0.0014 KYD
13 apr 2024	1 KYD = 739.3012 XAF	1 XAF = 0.0014 KYD
14 apr 2024	1 KYD = 739.2729 XAF	1 XAF = 0.0014 KYD
15 apr 2024	1 KYD = 738.5242 XAF	1 XAF = 0.0014 KYD
16 apr 2024	1 KYD = 740.7756 XAF	1 XAF = 0.0013 KYD
17 apr 2024	1 KYD = 739.8675 XAF	1 XAF = 0.0014 KYD
18 apr 2024	1 KYD = 737.2787 XAF	1 XAF = 0.0014 KYD
19 apr 2024	1 KYD = 739.266 XAF	1 XAF = 0.0014 KYD
20 apr 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
21 apr 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
22 apr 2024	1 KYD = 739.0229 XAF	1 XAF = 0.0014 KYD
23 apr 2024	1 KYD = 738.7739 XAF	1 XAF = 0.0014 KYD
24 apr 2024	1 KYD = 736.4475 XAF	1 XAF = 0.0014 KYD
25 apr 2024	1 KYD = 733.9786 XAF	1 XAF = 0.0014 KYD
26 apr 2024	1 KYD = 733.7327 XAF	1 XAF = 0.0014 KYD
27 apr 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
28 apr 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
29 apr 2024	1 KYD = 734.4722 XAF	1 XAF = 0.0014 KYD
30 apr 2024	1 KYD = 733.7324 XAF	1 XAF = 0.0014 KYD

May 2024

Data	KYD-XAF	XAF-KYD
01 mag 2024	1 KYD = 737.7764 XAF	1 XAF = 0.0014 KYD
02 mag 2024	1 KYD = 735.3746 XAF	1 XAF = 0.0014 KYD
03 mag 2024	1 KYD = 732.6672 XAF	1 XAF = 0.0014 KYD
04 mag 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
05 mag 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
06 mag 2024	1 KYD = 730.7084 XAF	1 XAF = 0.0014 KYD
07 mag 2024	1 KYD = 730.9531 XAF	1 XAF = 0.0014 KYD
08 mag 2024	1 KYD = 732.2582 XAF	1 XAF = 0.0014 KYD
09 mag 2024	1 KYD = 733.2541 XAF	1 XAF = 0.0014 KYD
10 mag 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
11 mag 2024	1 KYD = 730.3021 XAF	1 XAF = 0.0014 KYD
12 mag 2024	1 KYD = 730.3014 XAF	1 XAF = 0.0014 KYD
13 mag 2024	1 KYD = 730.0582 XAF	1 XAF = 0.0014 KYD
14 mag 2024	1 KYD = 729.0841 XAF	1 XAF = 0.0014 KYD
15 mag 2024	1 KYD = 727.1445 XAF	1 XAF = 0.0014 KYD
16 mag 2024	1 KYD = 723.9343 XAF	1 XAF = 0.0014 KYD
17 mag 2024	1 KYD = 726.1788 XAF	1 XAF = 0.0014 KYD
18 mag 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
19 mag 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
20 mag 2024	1 KYD = 724.0475 XAF	1 XAF = 0.0014 KYD
21 mag 2024	1 KYD = 724.3341 XAF	1 XAF = 0.0014 KYD
22 mag 2024	1 KYD = 726.2655 XAF	1 XAF = 0.0014 KYD
23 mag 2024	1 KYD = 725.7768 XAF	1 XAF = 0.0014 KYD
24 mag 2024	1 KYD = 726.1044 XAF	1 XAF = 0.0014 KYD
25 mag 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
26 mag 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
27 mag 2024	1 KYD = 724.6544 XAF	1 XAF = 0.0014 KYD
28 mag 2024	1 KYD = 723.6217 XAF	1 XAF = 0.0014 KYD
29 mag 2024	1 KYD = 725.69 XAF	1 XAF = 0.0014 KYD
30 mag 2024	1 KYD = 727.6288 XAF	1 XAF = 0.0014 KYD
31 mag 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD

Jun 2024

Data	KYD-XAF	XAF-KYD
01 giu 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
02 giu 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
03 giu 2024	1 KYD = 726.3392 XAF	1 XAF = 0.0014 KYD
04 giu 2024	1 KYD = 724.334 XAF	1 XAF = 0.0014 KYD
05 giu 2024	1 KYD = 724.2542 XAF	1 XAF = 0.0014 KYD
06 giu 2024	1 KYD = 723.695 XAF	1 XAF = 0.0014 KYD
07 giu 2024	1 KYD = 722.897 XAF	1 XAF = 0.0014 KYD
08 giu 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
09 giu 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
10 giu 2024	1 KYD = 733.0765 XAF	1 XAF = 0.0014 KYD
11 giu 2024	1 KYD = 732.7933 XAF	1 XAF = 0.0014 KYD
12 giu 2024	1 KYD = 731.6051 XAF	1 XAF = 0.0014 KYD
13 giu 2024	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
14 giu 2024	1 KYD = 735.6943 XAF	1 XAF = 0.0014 KYD
15 giu 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
16 giu 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
17 giu 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD
18 giu 2024	1 KYD = 734.3833 XAF	1 XAF = 0.0014 KYD
19 giu 2024	1 KYD = 732.1769 XAF	1 XAF = 0.0014 KYD
20 giu 2024	1 KYD = 733.6504 XAF	1 XAF = 0.0014 KYD
21 giu 2024	1 KYD = 736.9479 XAF	1 XAF = 0.0014 KYD
22 giu 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
23 giu 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
24 giu 2024	1 KYD = 733.5856 XAF	1 XAF = 0.0014 KYD
25 giu 2024	1 KYD = 734.061 XAF	1 XAF = 0.0014 KYD
26 giu 2024	1 KYD = 736.699 XAF	1 XAF = 0.0014 KYD
27 giu 2024	1 KYD = 735.3779 XAF	1 XAF = 0.0014 KYD
28 giu 2024	1 KYD = 734.9757 XAF	1 XAF = 0.0014 KYD
29 giu 2024	1 KYD = 734.9764 XAF	1 XAF = 0.0014 KYD
30 giu 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD

Jul 2024

Data	KYD-XAF	XAF-KYD
01 lug 2024	1 KYD = 732.3401 XAF	1 XAF = 0.0014 KYD
02 lug 2024	1 KYD = 734.472 XAF	1 XAF = 0.0014 KYD
03 lug 2024	1 KYD = 731.5231 XAF	1 XAF = 0.0014 KYD
04 lug 2024	1 KYD = 728.7603 XAF	1 XAF = 0.0014 KYD
05 lug 2024	1 KYD = 727.1376 XAF	1 XAF = 0.0014 KYD
06 lug 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
07 lug 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
08 lug 2024	1 KYD = 726.8222 XAF	1 XAF = 0.0014 KYD
09 lug 2024	1 KYD = 727.2818 XAF	1 XAF = 0.0014 KYD
10 lug 2024	1 KYD = 727.386 XAF	1 XAF = 0.0014 KYD
11 lug 2024	1 KYD = 725.529 XAF	1 XAF = 0.0014 KYD
12 lug 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
13 lug 2024	1 KYD = 721.7707 XAF	1 XAF = 0.0014 KYD
14 lug 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
15 lug 2024	1 KYD = 721.4791 XAF	1 XAF = 0.0014 KYD
16 lug 2024	1 KYD = 722.1707 XAF	1 XAF = 0.0014 KYD
17 lug 2024	1 KYD = 720.1464 XAF	1 XAF = 0.0014 KYD
18 lug 2024	1 KYD = 719.9678 XAF	1 XAF = 0.0014 KYD
19 lug 2024	1 KYD = 723.2159 XAF	1 XAF = 0.0014 KYD
20 lug 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
21 lug 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
22 lug 2024	1 KYD = 722.818 XAF	1 XAF = 0.0014 KYD
23 lug 2024	1 KYD = 724.7346 XAF	1 XAF = 0.0014 KYD
24 lug 2024	1 KYD = 725.9377 XAF	1 XAF = 0.0014 KYD
25 lug 2024	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
26 lug 2024	1 KYD = 725.0346 XAF	1 XAF = 0.0014 KYD
27 lug 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
28 lug 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
29 lug 2024	1 KYD = 726.4195 XAF	1 XAF = 0.0014 KYD
30 lug 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD
31 lug 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD

Aug 2024

Data	KYD-XAF	XAF-KYD
01 ago 2024	1 KYD = 729.8957 XAF	1 XAF = 0.0014 KYD
02 ago 2024	1 KYD = 727.3394 XAF	1 XAF = 0.0014 KYD
03 ago 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
04 ago 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
05 ago 2024	1 KYD = 718.9362 XAF	1 XAF = 0.0014 KYD
06 ago 2024	1 KYD = 721.552 XAF	1 XAF = 0.0014 KYD
07 ago 2024	1 KYD = 720.9313 XAF	1 XAF = 0.0014 KYD
08 ago 2024	1 KYD = 720.4422 XAF	1 XAF = 0.0014 KYD
09 ago 2024	1 KYD = 721.0035 XAF	1 XAF = 0.0014 KYD
10 ago 2024	1 KYD = 721.0036 XAF	1 XAF = 0.0014 KYD
11 ago 2024	1 KYD = 720.9901 XAF	1 XAF = 0.0014 KYD
12 ago 2024	1 KYD = 720.3567 XAF	1 XAF = 0.0014 KYD
13 ago 2024	1 KYD = 720.3099 XAF	1 XAF = 0.0014 KYD
14 ago 2024	1 KYD = 714.1612 XAF	1 XAF = 0.0014 KYD
15 ago 2024	1 KYD = 714.9394 XAF	1 XAF = 0.0014 KYD
16 ago 2024	1 KYD = 715.9543 XAF	1 XAF = 0.0014 KYD
17 ago 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
18 ago 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
19 ago 2024	1 KYD = 713.1521 XAF	1 XAF = 0.0014 KYD
20 ago 2024	1 KYD = 710.2946 XAF	1 XAF = 0.0014 KYD
21 ago 2024	1 KYD = 707.543 XAF	1 XAF = 0.0014 KYD
22 ago 2024	1 KYD = 706.2477 XAF	1 XAF = 0.0014 KYD
23 ago 2024	1 KYD = 707.842 XAF	1 XAF = 0.0014 KYD
24 ago 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
25 ago 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
26 ago 2024	1 KYD = 704.5947 XAF	1 XAF = 0.0014 KYD
27 ago 2024	1 KYD = 704.9509 XAF	1 XAF = 0.0014 KYD
28 ago 2024	1 KYD = 707.5365 XAF	1 XAF = 0.0014 KYD
29 ago 2024	1 KYD = 709.3219 XAF	1 XAF = 0.0014 KYD
30 ago 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD
31 ago 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD

Sep 2024

Data	KYD-XAF	XAF-KYD
01 set 2024	1 KYD = 710.4485 XAF	1 XAF = 0.0014 KYD
02 set 2024	1 KYD = 711.296 XAF	1 XAF = 0.0014 KYD
03 set 2024	1 KYD = 713.2712 XAF	1 XAF = 0.0014 KYD
04 set 2024	1 KYD = 712.1454 XAF	1 XAF = 0.0014 KYD
05 set 2024	1 KYD = 709.2195 XAF	1 XAF = 0.0014 KYD
06 set 2024	1 KYD = 708.6828 XAF	1 XAF = 0.0014 KYD
07 set 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
08 set 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
09 set 2024	1 KYD = 713.0254 XAF	1 XAF = 0.0014 KYD
10 set 2024	1 KYD = 712.9195 XAF	1 XAF = 0.0014 KYD
11 set 2024	1 KYD = 712.4517 XAF	1 XAF = 0.0014 KYD
12 set 2024	1 KYD = 714.161 XAF	1 XAF = 0.0014 KYD
13 set 2024	1 KYD = 710.1416 XAF	1 XAF = 0.0014 KYD
14 set 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
15 set 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
16 set 2024	1 KYD = 707.6893 XAF	1 XAF = 0.0014 KYD
17 set 2024	1 KYD = 706.9201 XAF	1 XAF = 0.0014 KYD
18 set 2024	1 KYD = 707.2311 XAF	1 XAF = 0.0014 KYD
19 set 2024	1 KYD = 704.7525 XAF	1 XAF = 0.0014 KYD
20 set 2024	1 KYD = 705.3871 XAF	1 XAF = 0.0014 KYD
21 set 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
22 set 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
23 set 2024	1 KYD = 708.3293 XAF	1 XAF = 0.0014 KYD
24 set 2024	1 KYD = 707.3076 XAF	1 XAF = 0.0014 KYD
25 set 2024	1 KYD = 703.5803 XAF	1 XAF = 0.0014 KYD
26 set 2024	1 KYD = 705.7095 XAF	1 XAF = 0.0014 KYD
27 set 2024	1 KYD = 705.0993 XAF	1 XAF = 0.0014 KYD
28 set 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
29 set 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
30 set 2024	1 KYD = 703.4392 XAF	1 XAF = 0.0014 KYD

Oct 2024

Data	KYD-XAF	XAF-KYD
01 ott 2024	1 KYD = 709.987 XAF	1 XAF = 0.0014 KYD
02 ott 2024	1 KYD = 711.2955 XAF	1 XAF = 0.0014 KYD
03 ott 2024	1 KYD = 712.7641 XAF	1 XAF = 0.0014 KYD
04 ott 2024	1 KYD = 713.7728 XAF	1 XAF = 0.0014 KYD
05 ott 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
06 ott 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
07 ott 2024	1 KYD = 717.8343 XAF	1 XAF = 0.0014 KYD
08 ott 2024	1 KYD = 716.4884 XAF	1 XAF = 0.0014 KYD
09 ott 2024	1 KYD = 717.8933 XAF	1 XAF = 0.0014 KYD
10 ott 2024	1 KYD = 719.567 XAF	1 XAF = 0.0014 KYD
11 ott 2024	1 KYD = 719.804 XAF	1 XAF = 0.0014 KYD
12 ott 2024	1 KYD = 719.8039 XAF	1 XAF = 0.0014 KYD
13 ott 2024	1 KYD = 718.8005 XAF	1 XAF = 0.0014 KYD
14 ott 2024	1 KYD = 720.6604 XAF	1 XAF = 0.0014 KYD
15 ott 2024	1 KYD = 721.9422 XAF	1 XAF = 0.0014 KYD
16 ott 2024	1 KYD = 722.8178 XAF	1 XAF = 0.0014 KYD
17 ott 2024	1 KYD = 724.4944 XAF	1 XAF = 0.0014 KYD
18 ott 2024	1 KYD = 725.7769 XAF	1 XAF = 0.0014 KYD
19 ott 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
20 ott 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
21 ott 2024	1 KYD = 725.616 XAF	1 XAF = 0.0014 KYD
22 ott 2024	1 KYD = 726.9025 XAF	1 XAF = 0.0014 KYD
23 ott 2024	1 KYD = 730.3828 XAF	1 XAF = 0.0014 KYD
24 ott 2024	1 KYD = 728.9558 XAF	1 XAF = 0.0014 KYD
25 ott 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
26 ott 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
27 ott 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
28 ott 2024	1 KYD = 727.5478 XAF	1 XAF = 0.0014 KYD
29 ott 2024	1 KYD = 728.8274 XAF	1 XAF = 0.0014 KYD
30 ott 2024	1 KYD = 727.2523 XAF	1 XAF = 0.0014 KYD
31 ott 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD

Nov 2024

Data	KYD-XAF	XAF-KYD
01 nov 2024	1 KYD = 724.2544 XAF	1 XAF = 0.0014 KYD
02 nov 2024	1 KYD = 724.2541 XAF	1 XAF = 0.0014 KYD
03 nov 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD
04 nov 2024	1 KYD = 721.2278 XAF	1 XAF = 0.0014 KYD
05 nov 2024	1 KYD = 722.1809 XAF	1 XAF = 0.0014 KYD
06 nov 2024	1 KYD = 735.0552 XAF	1 XAF = 0.0014 KYD
07 nov 2024	1 KYD = 731.6048 XAF	1 XAF = 0.0014 KYD
08 nov 2024	1 KYD = 729.9767 XAF	1 XAF = 0.0014 KYD
09 nov 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
10 nov 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
11 nov 2024	1 KYD = 738.205 XAF	1 XAF = 0.0014 KYD
12 nov 2024	1 KYD = 741.2781 XAF	1 XAF = 0.0013 KYD
13 nov 2024	1 KYD = 739.9753 XAF	1 XAF = 0.0014 KYD
14 nov 2024	1 KYD = 747.6148 XAF	1 XAF = 0.0013 KYD
15 nov 2024	1 KYD = 744.1235 XAF	1 XAF = 0.0013 KYD
16 nov 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
17 nov 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
18 nov 2024	1 KYD = 746.6788 XAF	1 XAF = 0.0013 KYD
19 nov 2024	1 KYD = 745.2576 XAF	1 XAF = 0.0013 KYD
20 nov 2024	1 KYD = 745.7444 XAF	1 XAF = 0.0013 KYD
21 nov 2024	1 KYD = 748.2116 XAF	1 XAF = 0.0013 KYD
22 nov 2024	1 KYD = 755.6306 XAF	1 XAF = 0.0013 KYD
23 nov 2024	1 KYD = 755.6239 XAF	1 XAF = 0.0013 KYD

Informazioni sui tassi di cambio tra KYD-XAF e XAF-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie