> Tassi di cambio tra KZT-PEN e PEN-KZT - 2026

Tassi di cambio tra KZT-PEN e PEN-KZT - 2026

Tassi di cambio tra KZT-PEN e PEN-KZT

Consulta qui di seguito i tassi di cambio per KZT-PEN e PEN-KZT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KZT = 0,007 PEN

1 PEN = 142,6554 KZT

1A 2A 3A

KZT rispetto a PENPEN rispetto a KZT

Jan 2026

Data	KZT-PEN	PEN-KZT
01 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 gen 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 gen 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 gen 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 gen 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 gen 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 gen 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Data	KZT-PEN	PEN-KZT
01 feb 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Data	KZT-PEN	PEN-KZT
01 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 mar 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Data	KZT-PEN	PEN-KZT
01 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 apr 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
25 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 132.9947 KZT
26 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
27 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.3875 KZT
28 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 130.758 KZT
29 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.8271 KZT
30 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

May 2026

Data	KZT-PEN	PEN-KZT
01 mag 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0775 KZT
02 mag 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
03 mag 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
04 mag 2026	1 KZT = 0.0076 PEN	1 PEN = 132.263 KZT
05 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 132.5428 KZT
06 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 132.7409 KZT
07 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6974 KZT
08 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
09 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
10 mag 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
11 mag 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8529 KZT
12 mag 2026	1 KZT = 0.0074 PEN	1 PEN = 135.3339 KZT
13 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 136.8981 KZT
14 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.4898 KZT
15 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
16 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
17 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
18 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 136.1742 KZT
19 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 137.6149 KZT
20 mag 2026	1 KZT = 0.0073 PEN	1 PEN = 137.8384 KZT
21 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.0712 KZT
22 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
23 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
24 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
25 mag 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9752 KZT
26 mag 2026	1 KZT = 0.0071 PEN	1 PEN = 141.4635 KZT
27 mag 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9022 KZT
28 mag 2026	1 KZT = 0.0071 PEN	1 PEN = 141.733 KZT
29 mag 2026	1 KZT = 0.007 PEN	1 PEN = 143.3599 KZT
30 mag 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT
31 mag 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT

Jun 2026

Data	KZT-PEN	PEN-KZT
01 giu 2026	1 KZT = 0.007 PEN	1 PEN = 143.854 KZT
02 giu 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3256 KZT
03 giu 2026	1 KZT = 0.0069 PEN	1 PEN = 144.284 KZT

Informazioni sui tassi di cambio tra KZT-PEN e PEN-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie