> Tassi di cambio tra LKR-MVR e MVR-LKR - 2026

Tassi di cambio tra LKR-MVR e MVR-LKR - 2026

Tassi di cambio tra LKR-MVR e MVR-LKR

Consulta qui di seguito i tassi di cambio per LKR-MVR e MVR-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,049 MVR

1 MVR = 20,4158 LKR

1A 2A 3A

LKR rispetto a MVRMVR rispetto a LKR

Jan 2026

Data	LKR-MVR	MVR-LKR
01 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0569 LKR
02 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.047 LKR
03 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
04 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
05 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0482 LKR
06 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.06 LKR
07 gen 2026	1 LKR = 0.0498 MVR	1 MVR = 20.07 LKR
08 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0068 LKR
09 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
10 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0006 LKR
11 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0128 LKR
12 gen 2026	1 LKR = 0.05 MVR	1 MVR = 19.9863 LKR
13 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
14 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0197 LKR
15 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0248 LKR
16 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.049 LKR
17 gen 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
18 gen 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
19 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0286 LKR
20 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
21 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.031 LKR
22 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.033 LKR
23 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0448 LKR
24 gen 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
25 gen 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
26 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0412 LKR
27 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0041 LKR
28 gen 2026	1 LKR = 0.05 MVR	1 MVR = 20.0188 LKR
29 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0398 LKR
30 gen 2026	1 LKR = 0.0499 MVR	1 MVR = 20.02 LKR
31 gen 2026	1 LKR = 0.0496 MVR	1 MVR = 20.158 LKR

Feb 2026

Data	LKR-MVR	MVR-LKR
01 feb 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1626 LKR
02 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0521 LKR
03 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0243 LKR
04 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
05 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.023 LKR
06 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0256 LKR
07 feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
08 feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
09 feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0199 LKR
10 feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0088 LKR
11 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0255 LKR
12 feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0163 LKR
13 feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0149 LKR
14 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
15 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
16 feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0832 LKR
17 feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0849 LKR
18 feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.072 LKR
19 feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0922 LKR
20 feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.096 LKR
21 feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
22 feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
23 feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.988 LKR
24 feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0214 LKR
25 feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.011 LKR
26 feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9879 LKR
27 feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9935 LKR
28 feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR

Mar 2026

Data	LKR-MVR	MVR-LKR
01 mar 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR
02 mar 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0364 LKR
03 mar 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0441 LKR
04 mar 2026	1 LKR = 0.0498 MVR	1 MVR = 20.083 LKR
05 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1082 LKR
06 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1248 LKR
07 mar 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
08 mar 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
09 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1467 LKR
10 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.136 LKR
11 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1049 LKR
12 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1443 LKR
13 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1358 LKR
14 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
15 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
16 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.151 LKR
17 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1258 LKR
18 mar 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1842 LKR
19 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1713 LKR
20 mar 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1855 LKR
21 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
22 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
23 mar 2026	1 LKR = 0.0493 MVR	1 MVR = 20.2811 LKR
24 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3502 LKR
25 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3546 LKR
26 mar 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3427 LKR
27 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3772 LKR
28 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.3903 LKR
29 mar 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3215 LKR
30 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.4076 LKR
31 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.409 LKR

Apr 2026

Data	LKR-MVR	MVR-LKR
01 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3735 LKR
02 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4218 LKR
03 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3624 LKR
04 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
05 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
06 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3626 LKR
07 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4278 LKR
08 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3893 LKR
09 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3959 LKR
10 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4189 LKR
11 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
12 apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
13 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4032 LKR
14 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4183 LKR
15 apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4057 LKR
16 apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4329 LKR
17 apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4546 LKR
18 apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
19 apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
20 apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4644 LKR
21 apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4875 LKR
22 apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5638 LKR
23 apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6377 LKR
24 apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6132 LKR
25 apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
26 apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
27 apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6077 LKR
28 apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6129 LKR
29 apr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6859 LKR
30 apr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR

May 2026

Data	LKR-MVR	MVR-LKR
01 mag 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR
02 mag 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
03 mag 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
04 mag 2026	1 LKR = 0.0484 MVR	1 MVR = 20.6798 LKR
05 mag 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7132 LKR
06 mag 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7197 LKR
07 mag 2026	1 LKR = 0.048 MVR	1 MVR = 20.8416 LKR
08 mag 2026	1 LKR = 0.048 MVR	1 MVR = 20.8292 LKR
09 mag 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
10 mag 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
11 mag 2026	1 LKR = 0.0478 MVR	1 MVR = 20.9142 LKR
12 mag 2026	1 LKR = 0.0477 MVR	1 MVR = 20.9597 LKR
13 mag 2026	1 LKR = 0.0474 MVR	1 MVR = 21.0781 LKR
14 mag 2026	1 LKR = 0.0474 MVR	1 MVR = 21.1116 LKR
15 mag 2026	1 LKR = 0.0469 MVR	1 MVR = 21.3307 LKR
16 mag 2026	1 LKR = 0.0468 MVR	1 MVR = 21.3586 LKR
17 mag 2026	1 LKR = 0.0468 MVR	1 MVR = 21.3586 LKR
18 mag 2026	1 LKR = 0.0463 MVR	1 MVR = 21.6139 LKR
19 mag 2026	1 LKR = 0.0466 MVR	1 MVR = 21.4482 LKR
20 mag 2026	1 LKR = 0.0447 MVR	1 MVR = 22.3783 LKR
21 mag 2026	1 LKR = 0.0446 MVR	1 MVR = 22.4136 LKR
22 mag 2026	1 LKR = 0.046 MVR	1 MVR = 21.7262 LKR
23 mag 2026	1 LKR = 0.0461 MVR	1 MVR = 21.6933 LKR
24 mag 2026	1 LKR = 0.0461 MVR	1 MVR = 21.6933 LKR
25 mag 2026	1 LKR = 0.0476 MVR	1 MVR = 21.0304 LKR
26 mag 2026	1 LKR = 0.0474 MVR	1 MVR = 21.1069 LKR
27 mag 2026	1 LKR = 0.0464 MVR	1 MVR = 21.5461 LKR
28 mag 2026	1 LKR = 0.0469 MVR	1 MVR = 21.3276 LKR
29 mag 2026	1 LKR = 0.0467 MVR	1 MVR = 21.4171 LKR
30 mag 2026	1 LKR = 0.0467 MVR	1 MVR = 21.4256 LKR
31 mag 2026	1 LKR = 0.0467 MVR	1 MVR = 21.4256 LKR

Jun 2026

Data	LKR-MVR	MVR-LKR
01 giu 2026	1 LKR = 0.0465 MVR	1 MVR = 21.4939 LKR
02 giu 2026	1 LKR = 0.0464 MVR	1 MVR = 21.5746 LKR
03 giu 2026	1 LKR = 0.0463 MVR	1 MVR = 21.59 LKR

Informazioni sui tassi di cambio tra LKR-MVR e MVR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie