currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-TRY e TRY-LKR - 2024

Tassi di cambio tra LKR-TRY e TRY-LKR - 2024

Tassi di cambio tra LKR-TRY e TRY-LKR

Consulta qui di seguito i tassi di cambio per LKR-TRY e TRY-LKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LKR = 0,1077 TRY
1 TRY = 9,2833 LKR
1A 2A 3A

Jan 2024

DataLKR-TRYTRY-LKR
01 gen 2024 1 LKR = 0.0907 TRY 1 TRY = 11.0205 LKR
02 gen 2024 1 LKR = 0.0923 TRY 1 TRY = 10.836 LKR
03 gen 2024 1 LKR = 0.0923 TRY 1 TRY = 10.8371 LKR
04 gen 2024 1 LKR = 0.0922 TRY 1 TRY = 10.8458 LKR
05 gen 2024 1 LKR = 0.0921 TRY 1 TRY = 10.8538 LKR
06 gen 2024 1 LKR = 0.0924 TRY 1 TRY = 10.8213 LKR
07 gen 2024 1 LKR = 0.0924 TRY 1 TRY = 10.8213 LKR
08 gen 2024 1 LKR = 0.0927 TRY 1 TRY = 10.7879 LKR
09 gen 2024 1 LKR = 0.0928 TRY 1 TRY = 10.7716 LKR
10 gen 2024 1 LKR = 0.0928 TRY 1 TRY = 10.776 LKR
11 gen 2024 1 LKR = 0.0929 TRY 1 TRY = 10.7613 LKR
12 gen 2024 1 LKR = 0.0933 TRY 1 TRY = 10.7161 LKR
13 gen 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6928 LKR
14 gen 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6928 LKR
15 gen 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6974 LKR
16 gen 2024 1 LKR = 0.0936 TRY 1 TRY = 10.6858 LKR
17 gen 2024 1 LKR = 0.0939 TRY 1 TRY = 10.651 LKR
18 gen 2024 1 LKR = 0.0938 TRY 1 TRY = 10.6553 LKR
19 gen 2024 1 LKR = 0.0942 TRY 1 TRY = 10.6187 LKR
20 gen 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5814 LKR
21 gen 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5814 LKR
22 gen 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5819 LKR
23 gen 2024 1 LKR = 0.0947 TRY 1 TRY = 10.5638 LKR
24 gen 2024 1 LKR = 0.0948 TRY 1 TRY = 10.5534 LKR
25 gen 2024 1 LKR = 0.095 TRY 1 TRY = 10.5223 LKR
26 gen 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4858 LKR
27 gen 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4818 LKR
28 gen 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4818 LKR
29 gen 2024 1 LKR = 0.0955 TRY 1 TRY = 10.4723 LKR
30 gen 2024 1 LKR = 0.0957 TRY 1 TRY = 10.4442 LKR
31 gen 2024 1 LKR = 0.0961 TRY 1 TRY = 10.4106 LKR

Feb 2024

DataLKR-TRYTRY-LKR
01 feb 2024 1 LKR = 0.0969 TRY 1 TRY = 10.315 LKR
02 feb 2024 1 LKR = 0.0976 TRY 1 TRY = 10.2476 LKR
03 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2318 LKR
04 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2318 LKR
05 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2376 LKR
06 feb 2024 1 LKR = 0.0973 TRY 1 TRY = 10.2814 LKR
07 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2396 LKR
08 feb 2024 1 LKR = 0.0976 TRY 1 TRY = 10.2423 LKR
09 feb 2024 1 LKR = 0.098 TRY 1 TRY = 10.2007 LKR
10 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.1949 LKR
11 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.1949 LKR
12 feb 2024 1 LKR = 0.0979 TRY 1 TRY = 10.2109 LKR
13 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.198 LKR
14 feb 2024 1 LKR = 0.0982 TRY 1 TRY = 10.1846 LKR
15 feb 2024 1 LKR = 0.0983 TRY 1 TRY = 10.175 LKR
16 feb 2024 1 LKR = 0.0986 TRY 1 TRY = 10.1434 LKR
17 feb 2024 1 LKR = 0.0987 TRY 1 TRY = 10.1355 LKR
18 feb 2024 1 LKR = 0.0987 TRY 1 TRY = 10.1328 LKR
19 feb 2024 1 LKR = 0.0988 TRY 1 TRY = 10.1256 LKR
20 feb 2024 1 LKR = 0.0991 TRY 1 TRY = 10.094 LKR
21 feb 2024 1 LKR = 0.0995 TRY 1 TRY = 10.047 LKR
22 feb 2024 1 LKR = 0.0996 TRY 1 TRY = 10.0358 LKR
23 feb 2024 1 LKR = 0.1 TRY 1 TRY = 10.002 LKR
24 feb 2024 1 LKR = 0.0992 TRY 1 TRY = 10.0797 LKR
25 feb 2024 1 LKR = 0.0992 TRY 1 TRY = 10.0797 LKR
26 feb 2024 1 LKR = 0.1001 TRY 1 TRY = 9.9877 LKR
27 feb 2024 1 LKR = 0.1003 TRY 1 TRY = 9.9678 LKR
28 feb 2024 1 LKR = 0.1006 TRY 1 TRY = 9.9452 LKR
29 feb 2024 1 LKR = 0.1008 TRY 1 TRY = 9.924 LKR

Mar 2024

DataLKR-TRYTRY-LKR
01 mar 2024 1 LKR = 0.1017 TRY 1 TRY = 9.8353 LKR
02 mar 2024 1 LKR = 0.1021 TRY 1 TRY = 9.7951 LKR
03 mar 2024 1 LKR = 0.1021 TRY 1 TRY = 9.7951 LKR
04 mar 2024 1 LKR = 0.1023 TRY 1 TRY = 9.7765 LKR
05 mar 2024 1 LKR = 0.1027 TRY 1 TRY = 9.7351 LKR
06 mar 2024 1 LKR = 0.1031 TRY 1 TRY = 9.7003 LKR
07 mar 2024 1 LKR = 0.1036 TRY 1 TRY = 9.6526 LKR
08 mar 2024 1 LKR = 0.1039 TRY 1 TRY = 9.6218 LKR
09 mar 2024 1 LKR = 0.1037 TRY 1 TRY = 9.6438 LKR
10 mar 2024 1 LKR = 0.1037 TRY 1 TRY = 9.6438 LKR
11 mar 2024 1 LKR = 0.1043 TRY 1 TRY = 9.5921 LKR
12 mar 2024 1 LKR = 0.1045 TRY 1 TRY = 9.5651 LKR
13 mar 2024 1 LKR = 0.1049 TRY 1 TRY = 9.537 LKR
14 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5143 LKR
15 mar 2024 1 LKR = 0.1055 TRY 1 TRY = 9.4768 LKR
16 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5156 LKR
17 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5156 LKR
18 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4307 LKR
19 mar 2024 1 LKR = 0.1064 TRY 1 TRY = 9.398 LKR
20 mar 2024 1 LKR = 0.1065 TRY 1 TRY = 9.3911 LKR
21 mar 2024 1 LKR = 0.1054 TRY 1 TRY = 9.4861 LKR
22 mar 2024 1 LKR = 0.1055 TRY 1 TRY = 9.4804 LKR
23 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4371 LKR
24 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4371 LKR
25 mar 2024 1 LKR = 0.1064 TRY 1 TRY = 9.4008 LKR
26 mar 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3809 LKR
27 mar 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3253 LKR
28 mar 2024 1 LKR = 0.1075 TRY 1 TRY = 9.2984 LKR
29 mar 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2777 LKR
30 mar 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2709 LKR
31 mar 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2709 LKR

Apr 2024

DataLKR-TRYTRY-LKR
01 apr 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3156 LKR
02 apr 2024 1 LKR = 0.1075 TRY 1 TRY = 9.3018 LKR
03 apr 2024 1 LKR = 0.1066 TRY 1 TRY = 9.377 LKR
04 apr 2024 1 LKR = 0.1065 TRY 1 TRY = 9.3907 LKR
05 apr 2024 1 LKR = 0.1068 TRY 1 TRY = 9.3672 LKR
06 apr 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3108 LKR
07 apr 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3108 LKR
08 apr 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2926 LKR
09 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2773 LKR
10 apr 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2686 LKR
11 apr 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2495 LKR
12 apr 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2298 LKR
13 apr 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2193 LKR
14 apr 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2021 LKR
15 apr 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2259 LKR
16 apr 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2327 LKR
17 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2762 LKR
18 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2724 LKR
19 apr 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2649 LKR
20 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2768 LKR
21 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2768 LKR
22 apr 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2416 LKR
23 apr 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2029 LKR
24 apr 2024 1 LKR = 0.109 TRY 1 TRY = 9.1755 LKR
25 apr 2024 1 LKR = 0.1094 TRY 1 TRY = 9.1369 LKR
26 apr 2024 1 LKR = 0.1098 TRY 1 TRY = 9.1082 LKR
27 apr 2024 1 LKR = 0.1096 TRY 1 TRY = 9.128 LKR
28 apr 2024 1 LKR = 0.1096 TRY 1 TRY = 9.128 LKR
29 apr 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1831 LKR
30 apr 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1612 LKR

May 2024

DataLKR-TRYTRY-LKR
01 mag 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1806 LKR
02 mag 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1809 LKR
03 mag 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1866 LKR
04 mag 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1616 LKR
05 mag 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1616 LKR
06 mag 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2025 LKR
07 mag 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2906 LKR
08 mag 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3095 LKR
09 mag 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2715 LKR
10 mag 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2769 LKR
11 mag 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2379 LKR
12 mag 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2176 LKR
13 mag 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2917 LKR
14 mag 2024 1 LKR = 0.107 TRY 1 TRY = 9.3468 LKR
15 mag 2024 1 LKR = 0.107 TRY 1 TRY = 9.3494 LKR
16 mag 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3392 LKR
17 mag 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2888 LKR
18 mag 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2466 LKR
19 mag 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2466 LKR
20 mag 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3123 LKR
21 mag 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3201 LKR
22 mag 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3248 LKR
23 mag 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3158 LKR
24 mag 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2932 LKR
25 mag 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2929 LKR
26 mag 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2929 LKR
27 mag 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3359 LKR
28 mag 2024 1 LKR = 0.1067 TRY 1 TRY = 9.3743 LKR
29 mag 2024 1 LKR = 0.1068 TRY 1 TRY = 9.3656 LKR
30 mag 2024 1 LKR = 0.1069 TRY 1 TRY = 9.353 LKR
31 mag 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3365 LKR

Jun 2024

DataLKR-TRYTRY-LKR
01 giu 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3204 LKR
02 giu 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3204 LKR
03 giu 2024 1 LKR = 0.1067 TRY 1 TRY = 9.3753 LKR
04 giu 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3201 LKR
05 giu 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3374 LKR
06 giu 2024 1 LKR = 0.1064 TRY 1 TRY = 9.3947 LKR
07 giu 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3801 LKR
08 giu 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4095 LKR
09 giu 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4095 LKR
10 giu 2024 1 LKR = 0.107 TRY 1 TRY = 9.3443 LKR
11 giu 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3827 LKR
12 giu 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3303 LKR
13 giu 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4092 LKR
14 giu 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3145 LKR
15 giu 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2679 LKR
16 giu 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2679 LKR
17 giu 2024 1 LKR = 0.1082 TRY 1 TRY = 9.244 LKR
18 giu 2024 1 LKR = 0.107 TRY 1 TRY = 9.3436 LKR
19 giu 2024 1 LKR = 0.1066 TRY 1 TRY = 9.379 LKR
20 giu 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2969 LKR
21 giu 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2944 LKR
22 giu 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2814 LKR
23 giu 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2814 LKR
24 giu 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2821 LKR
25 giu 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2684 LKR
26 giu 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2789 LKR
27 giu 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3074 LKR
28 giu 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3097 LKR
29 giu 2024 1 LKR = 0.107 TRY 1 TRY = 9.3474 LKR
30 giu 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3136 LKR

Jul 2024

DataLKR-TRYTRY-LKR
01 lug 2024 1 LKR = 0.107 TRY 1 TRY = 9.3434 LKR
02 lug 2024 1 LKR = 0.1069 TRY 1 TRY = 9.358 LKR
03 lug 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3407 LKR
04 lug 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3402 LKR
05 lug 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3182 LKR
06 lug 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3116 LKR
07 lug 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3116 LKR
08 lug 2024 1 LKR = 0.1075 TRY 1 TRY = 9.3034 LKR
09 lug 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2376 LKR
10 lug 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2371 LKR
11 lug 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2158 LKR
12 lug 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1591 LKR
13 lug 2024 1 LKR = 0.1093 TRY 1 TRY = 9.1522 LKR
14 lug 2024 1 LKR = 0.1095 TRY 1 TRY = 9.1291 LKR
15 lug 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1558 LKR
16 lug 2024 1 LKR = 0.109 TRY 1 TRY = 9.1707 LKR
17 lug 2024 1 LKR = 0.109 TRY 1 TRY = 9.1759 LKR
18 lug 2024 1 LKR = 0.1088 TRY 1 TRY = 9.1892 LKR
19 lug 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1836 LKR
20 lug 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1862 LKR
21 lug 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1862 LKR
22 lug 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2217 LKR
23 lug 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2222 LKR
24 lug 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2386 LKR
25 lug 2024 1 LKR = 0.109 TRY 1 TRY = 9.1739 LKR
26 lug 2024 1 LKR = 0.1088 TRY 1 TRY = 9.1909 LKR
27 lug 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1836 LKR
28 lug 2024 1 LKR = 0.109 TRY 1 TRY = 9.1731 LKR
29 lug 2024 1 LKR = 0.109 TRY 1 TRY = 9.1726 LKR
30 lug 2024 1 LKR = 0.1094 TRY 1 TRY = 9.1383 LKR
31 lug 2024 1 LKR = 0.1097 TRY 1 TRY = 9.1196 LKR

Aug 2024

DataLKR-TRYTRY-LKR
01 ago 2024 1 LKR = 0.1091 TRY 1 TRY = 9.164 LKR
02 ago 2024 1 LKR = 0.11 TRY 1 TRY = 9.0943 LKR
03 ago 2024 1 LKR = 0.1106 TRY 1 TRY = 9.0383 LKR
04 ago 2024 1 LKR = 0.1106 TRY 1 TRY = 9.0383 LKR
05 ago 2024 1 LKR = 0.1111 TRY 1 TRY = 9.0039 LKR
06 ago 2024 1 LKR = 0.1111 TRY 1 TRY = 8.9991 LKR
07 ago 2024 1 LKR = 0.1109 TRY 1 TRY = 9.0149 LKR
08 ago 2024 1 LKR = 0.1113 TRY 1 TRY = 8.9848 LKR
09 ago 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9415 LKR
10 ago 2024 1 LKR = 0.1116 TRY 1 TRY = 8.9591 LKR
11 ago 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9411 LKR
12 ago 2024 1 LKR = 0.112 TRY 1 TRY = 8.9254 LKR
13 ago 2024 1 LKR = 0.1122 TRY 1 TRY = 8.9146 LKR
14 ago 2024 1 LKR = 0.1121 TRY 1 TRY = 8.92 LKR
15 ago 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8923 LKR
16 ago 2024 1 LKR = 0.1128 TRY 1 TRY = 8.866 LKR
17 ago 2024 1 LKR = 0.1132 TRY 1 TRY = 8.832 LKR
18 ago 2024 1 LKR = 0.113 TRY 1 TRY = 8.8481 LKR
19 ago 2024 1 LKR = 0.1129 TRY 1 TRY = 8.8588 LKR
20 ago 2024 1 LKR = 0.1129 TRY 1 TRY = 8.8538 LKR
21 ago 2024 1 LKR = 0.1128 TRY 1 TRY = 8.8619 LKR
22 ago 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8817 LKR
23 ago 2024 1 LKR = 0.1134 TRY 1 TRY = 8.8205 LKR
24 ago 2024 1 LKR = 0.1142 TRY 1 TRY = 8.7542 LKR
25 ago 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7779 LKR
26 ago 2024 1 LKR = 0.1131 TRY 1 TRY = 8.8454 LKR
27 ago 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8248 LKR
28 ago 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8278 LKR
29 ago 2024 1 LKR = 0.1136 TRY 1 TRY = 8.8038 LKR
30 ago 2024 1 LKR = 0.1138 TRY 1 TRY = 8.7835 LKR
31 ago 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7807 LKR

Sep 2024

DataLKR-TRYTRY-LKR
01 set 2024 1 LKR = 0.1137 TRY 1 TRY = 8.7948 LKR
02 set 2024 1 LKR = 0.1136 TRY 1 TRY = 8.8019 LKR
03 set 2024 1 LKR = 0.1136 TRY 1 TRY = 8.7993 LKR
04 set 2024 1 LKR = 0.1138 TRY 1 TRY = 8.785 LKR
05 set 2024 1 LKR = 0.1138 TRY 1 TRY = 8.791 LKR
06 set 2024 1 LKR = 0.1137 TRY 1 TRY = 8.7921 LKR
07 set 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8238 LKR
08 set 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8238 LKR
09 set 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8319 LKR
10 set 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8244 LKR
11 set 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8365 LKR
12 set 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8895 LKR
13 set 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8322 LKR
14 set 2024 1 LKR = 0.1127 TRY 1 TRY = 8.8754 LKR
15 set 2024 1 LKR = 0.1123 TRY 1 TRY = 8.9062 LKR
16 set 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8893 LKR
17 set 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8771 LKR
18 set 2024 1 LKR = 0.1124 TRY 1 TRY = 8.8962 LKR
19 set 2024 1 LKR = 0.1116 TRY 1 TRY = 8.9608 LKR
20 set 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9472 LKR
21 set 2024 1 LKR = 0.112 TRY 1 TRY = 8.9286 LKR
22 set 2024 1 LKR = 0.112 TRY 1 TRY = 8.9286 LKR
23 set 2024 1 LKR = 0.1122 TRY 1 TRY = 8.915 LKR
24 set 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8786 LKR
25 set 2024 1 LKR = 0.1134 TRY 1 TRY = 8.8165 LKR
26 set 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7774 LKR
27 set 2024 1 LKR = 0.1145 TRY 1 TRY = 8.7355 LKR
28 set 2024 1 LKR = 0.1143 TRY 1 TRY = 8.7462 LKR
29 set 2024 1 LKR = 0.1143 TRY 1 TRY = 8.7462 LKR
30 set 2024 1 LKR = 0.1154 TRY 1 TRY = 8.6653 LKR

Oct 2024

DataLKR-TRYTRY-LKR
01 ott 2024 1 LKR = 0.116 TRY 1 TRY = 8.6218 LKR
02 ott 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6155 LKR
03 ott 2024 1 LKR = 0.1162 TRY 1 TRY = 8.608 LKR
04 ott 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5725 LKR
05 ott 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6114 LKR
06 ott 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6114 LKR
07 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5602 LKR
08 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5514 LKR
09 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.554 LKR
10 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5632 LKR
11 ott 2024 1 LKR = 0.117 TRY 1 TRY = 8.5452 LKR
12 ott 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5276 LKR
13 ott 2024 1 LKR = 0.117 TRY 1 TRY = 8.5438 LKR
14 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5508 LKR
15 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5604 LKR
16 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5599 LKR
17 ott 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5712 LKR
18 ott 2024 1 LKR = 0.117 TRY 1 TRY = 8.5485 LKR
19 ott 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5227 LKR
20 ott 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5227 LKR
21 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5584 LKR
22 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5634 LKR
23 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5565 LKR
24 ott 2024 1 LKR = 0.1166 TRY 1 TRY = 8.5791 LKR
25 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5646 LKR
26 ott 2024 1 LKR = 0.1165 TRY 1 TRY = 8.5815 LKR
27 ott 2024 1 LKR = 0.1165 TRY 1 TRY = 8.5815 LKR
28 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5568 LKR
29 ott 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5635 LKR
30 ott 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5517 LKR
31 ott 2024 1 LKR = 0.117 TRY 1 TRY = 8.5487 LKR

Nov 2024

DataLKR-TRYTRY-LKR
01 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5328 LKR
02 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5355 LKR
03 nov 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5237 LKR
04 nov 2024 1 LKR = 0.1171 TRY 1 TRY = 8.5411 LKR
05 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5335 LKR
06 nov 2024 1 LKR = 0.117 TRY 1 TRY = 8.548 LKR
07 nov 2024 1 LKR = 0.1171 TRY 1 TRY = 8.5417 LKR
08 nov 2024 1 LKR = 0.1174 TRY 1 TRY = 8.5195 LKR
09 nov 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5673 LKR
10 nov 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5673 LKR
11 nov 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5259 LKR
12 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5099 LKR
13 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5121 LKR
14 nov 2024 1 LKR = 0.1176 TRY 1 TRY = 8.5007 LKR
15 nov 2024 1 LKR = 0.1178 TRY 1 TRY = 8.4924 LKR
16 nov 2024 1 LKR = 0.1176 TRY 1 TRY = 8.5066 LKR
17 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5135 LKR
18 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4394 LKR
19 nov 2024 1 LKR = 0.1188 TRY 1 TRY = 8.4193 LKR
20 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4417 LKR
21 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4373 LKR
22 nov 2024 1 LKR = 0.1186 TRY 1 TRY = 8.4302 LKR
23 nov 2024 1 LKR = 0.1187 TRY 1 TRY = 8.4212 LKR

Informazioni sui tassi di cambio tra LKR-TRY e TRY-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats