> Tassi di cambio tra LVL-RSD e RSD-LVL - 2026

Tassi di cambio tra LVL-RSD e RSD-LVL - 2026

Tassi di cambio tra LVL-RSD e RSD-LVL

Consulta qui di seguito i tassi di cambio per LVL-RSD e RSD-LVL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LVL = 165,95 RSD

1 RSD = 0,006 LVL

1A 2A 3A

LVL rispetto a RSDRSD rispetto a LVL

Jan 2026

Data	LVL-RSD	RSD-LVL
01 gen 2026	1 LVL = 165.2529 RSD	1 RSD = 0.0061 LVL
02 gen 2026	1 LVL = 165.3988 RSD	1 RSD = 0.006 LVL
03 gen 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
04 gen 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
05 gen 2026	1 LVL = 165.9542 RSD	1 RSD = 0.006 LVL
06 gen 2026	1 LVL = 165.6603 RSD	1 RSD = 0.006 LVL
07 gen 2026	1 LVL = 165.9973 RSD	1 RSD = 0.006 LVL
08 gen 2026	1 LVL = 166.0946 RSD	1 RSD = 0.006 LVL
09 gen 2026	1 LVL = 166.5741 RSD	1 RSD = 0.006 LVL
10 gen 2026	1 LVL = 166.898 RSD	1 RSD = 0.006 LVL
11 gen 2026	1 LVL = 166.6759 RSD	1 RSD = 0.006 LVL
12 gen 2026	1 LVL = 166.0218 RSD	1 RSD = 0.006 LVL
13 gen 2026	1 LVL = 166.4585 RSD	1 RSD = 0.006 LVL
14 gen 2026	1 LVL = 166.3791 RSD	1 RSD = 0.006 LVL
15 gen 2026	1 LVL = 166.8435 RSD	1 RSD = 0.006 LVL
16 gen 2026	1 LVL = 167.0221 RSD	1 RSD = 0.006 LVL
17 gen 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
18 gen 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
19 gen 2026	1 LVL = 166.8618 RSD	1 RSD = 0.006 LVL
20 gen 2026	1 LVL = 165.4234 RSD	1 RSD = 0.006 LVL
21 gen 2026	1 LVL = 165.4613 RSD	1 RSD = 0.006 LVL
22 gen 2026	1 LVL = 165.7872 RSD	1 RSD = 0.006 LVL
23 gen 2026	1 LVL = 165.346 RSD	1 RSD = 0.006 LVL
24 gen 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
25 gen 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
26 gen 2026	1 LVL = 163.8448 RSD	1 RSD = 0.0061 LVL
27 gen 2026	1 LVL = 162.9156 RSD	1 RSD = 0.0061 LVL
28 gen 2026	1 LVL = 161.9732 RSD	1 RSD = 0.0062 LVL
29 gen 2026	1 LVL = 162.4213 RSD	1 RSD = 0.0062 LVL
30 gen 2026	1 LVL = 162.8081 RSD	1 RSD = 0.0061 LVL
31 gen 2026	1 LVL = 163.3289 RSD	1 RSD = 0.0061 LVL

Feb 2026

Data	LVL-RSD	RSD-LVL
01 feb 2026	1 LVL = 163.7225 RSD	1 RSD = 0.0061 LVL
02 feb 2026	1 LVL = 163.7108 RSD	1 RSD = 0.0061 LVL
03 feb 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
04 feb 2026	1 LVL = 164.1721 RSD	1 RSD = 0.0061 LVL
05 feb 2026	1 LVL = 164.4879 RSD	1 RSD = 0.0061 LVL
06 feb 2026	1 LVL = 164.5721 RSD	1 RSD = 0.0061 LVL
07 feb 2026	1 LVL = 164.5803 RSD	1 RSD = 0.0061 LVL
08 feb 2026	1 LVL = 164.1098 RSD	1 RSD = 0.0061 LVL
09 feb 2026	1 LVL = 163.3901 RSD	1 RSD = 0.0061 LVL
10 feb 2026	1 LVL = 163.1486 RSD	1 RSD = 0.0061 LVL
11 feb 2026	1 LVL = 163.0461 RSD	1 RSD = 0.0061 LVL
12 feb 2026	1 LVL = 163.4348 RSD	1 RSD = 0.0061 LVL
13 feb 2026	1 LVL = 163.5562 RSD	1 RSD = 0.0061 LVL
14 feb 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
15 feb 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
16 feb 2026	1 LVL = 163.812 RSD	1 RSD = 0.0061 LVL
17 feb 2026	1 LVL = 164.1192 RSD	1 RSD = 0.0061 LVL
18 feb 2026	1 LVL = 163.8745 RSD	1 RSD = 0.0061 LVL
19 feb 2026	1 LVL = 164.8583 RSD	1 RSD = 0.0061 LVL
20 feb 2026	1 LVL = 164.9902 RSD	1 RSD = 0.0061 LVL
21 feb 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
22 feb 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
23 feb 2026	1 LVL = 164.825 RSD	1 RSD = 0.0061 LVL
24 feb 2026	1 LVL = 164.8698 RSD	1 RSD = 0.0061 LVL
25 feb 2026	1 LVL = 164.7504 RSD	1 RSD = 0.0061 LVL
26 feb 2026	1 LVL = 164.2893 RSD	1 RSD = 0.0061 LVL
27 feb 2026	1 LVL = 164.4149 RSD	1 RSD = 0.0061 LVL
28 feb 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL

Mar 2026

Data	LVL-RSD	RSD-LVL
01 mar 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL
02 mar 2026	1 LVL = 165.5525 RSD	1 RSD = 0.006 LVL
03 mar 2026	1 LVL = 167.1777 RSD	1 RSD = 0.006 LVL
04 mar 2026	1 LVL = 166.6742 RSD	1 RSD = 0.006 LVL
05 mar 2026	1 LVL = 167.0569 RSD	1 RSD = 0.006 LVL
06 mar 2026	1 LVL = 167.7743 RSD	1 RSD = 0.006 LVL
07 mar 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
08 mar 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
09 mar 2026	1 LVL = 167.8719 RSD	1 RSD = 0.006 LVL
10 mar 2026	1 LVL = 166.8104 RSD	1 RSD = 0.006 LVL
11 mar 2026	1 LVL = 167.4124 RSD	1 RSD = 0.006 LVL
12 mar 2026	1 LVL = 168.2092 RSD	1 RSD = 0.0059 LVL
13 mar 2026	1 LVL = 169.3431 RSD	1 RSD = 0.0059 LVL
14 mar 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
15 mar 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
16 mar 2026	1 LVL = 169.059 RSD	1 RSD = 0.0059 LVL
17 mar 2026	1 LVL = 168.573 RSD	1 RSD = 0.0059 LVL
18 mar 2026	1 LVL = 168.3523 RSD	1 RSD = 0.0059 LVL
19 mar 2026	1 LVL = 168.994 RSD	1 RSD = 0.0059 LVL
20 mar 2026	1 LVL = 167.9232 RSD	1 RSD = 0.006 LVL
21 mar 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
22 mar 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
23 mar 2026	1 LVL = 167.8503 RSD	1 RSD = 0.006 LVL
24 mar 2026	1 LVL = 167.619 RSD	1 RSD = 0.006 LVL
25 mar 2026	1 LVL = 167.4239 RSD	1 RSD = 0.006 LVL
26 mar 2026	1 LVL = 168.3463 RSD	1 RSD = 0.0059 LVL
27 mar 2026	1 LVL = 168.5921 RSD	1 RSD = 0.0059 LVL
28 mar 2026	1 LVL = 168.3247 RSD	1 RSD = 0.0059 LVL
29 mar 2026	1 LVL = 168.1042 RSD	1 RSD = 0.0059 LVL
30 mar 2026	1 LVL = 168.9051 RSD	1 RSD = 0.0059 LVL
31 mar 2026	1 LVL = 168.8733 RSD	1 RSD = 0.0059 LVL

Apr 2026

Data	LVL-RSD	RSD-LVL
01 apr 2026	1 LVL = 167.2006 RSD	1 RSD = 0.006 LVL
02 apr 2026	1 LVL = 168.5679 RSD	1 RSD = 0.0059 LVL
03 apr 2026	1 LVL = 168.2492 RSD	1 RSD = 0.0059 LVL
04 apr 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
05 apr 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
06 apr 2026	1 LVL = 168.3259 RSD	1 RSD = 0.0059 LVL
07 apr 2026	1 LVL = 167.8171 RSD	1 RSD = 0.006 LVL
08 apr 2026	1 LVL = 165.7841 RSD	1 RSD = 0.006 LVL
09 apr 2026	1 LVL = 166.0929 RSD	1 RSD = 0.006 LVL
10 apr 2026	1 LVL = 165.658 RSD	1 RSD = 0.006 LVL
11 apr 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
12 apr 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
13 apr 2026	1 LVL = 165.9689 RSD	1 RSD = 0.006 LVL
14 apr 2026	1 LVL = 164.4844 RSD	1 RSD = 0.0061 LVL
15 apr 2026	1 LVL = 164.777 RSD	1 RSD = 0.0061 LVL
16 apr 2026	1 LVL = 164.6778 RSD	1 RSD = 0.0061 LVL
17 apr 2026	1 LVL = 164.5158 RSD	1 RSD = 0.0061 LVL
18 apr 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
19 apr 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
20 apr 2026	1 LVL = 164.8201 RSD	1 RSD = 0.0061 LVL
21 apr 2026	1 LVL = 164.9422 RSD	1 RSD = 0.0061 LVL
22 apr 2026	1 LVL = 165.2979 RSD	1 RSD = 0.006 LVL
23 apr 2026	1 LVL = 165.7046 RSD	1 RSD = 0.006 LVL
24 apr 2026	1 LVL = 165.6864 RSD	1 RSD = 0.006 LVL
25 apr 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
26 apr 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
27 apr 2026	1 LVL = 165.1921 RSD	1 RSD = 0.0061 LVL
28 apr 2026	1 LVL = 166.1029 RSD	1 RSD = 0.006 LVL
29 apr 2026	1 LVL = 165.8468 RSD	1 RSD = 0.006 LVL
30 apr 2026	1 LVL = 165.6151 RSD	1 RSD = 0.006 LVL

May 2026

Data	LVL-RSD	RSD-LVL
01 mag 2026	1 LVL = 165.3454 RSD	1 RSD = 0.006 LVL
02 mag 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
03 mag 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
04 mag 2026	1 LVL = 165.9623 RSD	1 RSD = 0.006 LVL
05 mag 2026	1 LVL = 165.9939 RSD	1 RSD = 0.006 LVL
06 mag 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
07 mag 2026	1 LVL = 164.9458 RSD	1 RSD = 0.0061 LVL
08 mag 2026	1 LVL = 164.9754 RSD	1 RSD = 0.0061 LVL
09 mag 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
10 mag 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
11 mag 2026	1 LVL = 164.8434 RSD	1 RSD = 0.0061 LVL
12 mag 2026	1 LVL = 165.2583 RSD	1 RSD = 0.0061 LVL
13 mag 2026	1 LVL = 165.665 RSD	1 RSD = 0.006 LVL
14 mag 2026	1 LVL = 165.7738 RSD	1 RSD = 0.006 LVL
15 mag 2026	1 LVL = 166.8849 RSD	1 RSD = 0.006 LVL
16 mag 2026	1 LVL = 166.9188 RSD	1 RSD = 0.006 LVL
17 mag 2026	1 LVL = 166.9188 RSD	1 RSD = 0.006 LVL
18 mag 2026	1 LVL = 166.7676 RSD	1 RSD = 0.006 LVL
19 mag 2026	1 LVL = 167.047 RSD	1 RSD = 0.006 LVL
20 mag 2026	1 LVL = 167.2998 RSD	1 RSD = 0.006 LVL
21 mag 2026	1 LVL = 167.3444 RSD	1 RSD = 0.006 LVL
22 mag 2026	1 LVL = 167.4205 RSD	1 RSD = 0.006 LVL
23 mag 2026	1 LVL = 167.1919 RSD	1 RSD = 0.006 LVL
24 mag 2026	1 LVL = 167.1919 RSD	1 RSD = 0.006 LVL
25 mag 2026	1 LVL = 166.7559 RSD	1 RSD = 0.006 LVL
26 mag 2026	1 LVL = 166.7753 RSD	1 RSD = 0.006 LVL
27 mag 2026	1 LVL = 166.8153 RSD	1 RSD = 0.006 LVL
28 mag 2026	1 LVL = 167.2108 RSD	1 RSD = 0.006 LVL
29 mag 2026	1 LVL = 166.7128 RSD	1 RSD = 0.006 LVL
30 mag 2026	1 LVL = 166.445 RSD	1 RSD = 0.006 LVL
31 mag 2026	1 LVL = 166.445 RSD	1 RSD = 0.006 LVL

Jun 2026

Data	LVL-RSD	RSD-LVL
01 giu 2026	1 LVL = 166.7227 RSD	1 RSD = 0.006 LVL
02 giu 2026	1 LVL = 166.5824 RSD	1 RSD = 0.006 LVL
03 giu 2026	1 LVL = 167.0913 RSD	1 RSD = 0.006 LVL

Informazioni sui tassi di cambio tra LVL-RSD e RSD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie