> Tassi di cambio tra MAD-UGX e UGX-MAD - 2026

Tassi di cambio tra MAD-UGX e UGX-MAD - 2026

Tassi di cambio tra MAD-UGX e UGX-MAD

Consulta qui di seguito i tassi di cambio per MAD-UGX e UGX-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MAD = 398,03 UGX

1 UGX = 0,0025 MAD

1A 2A 3A

MAD rispetto a UGXUGX rispetto a MAD

Jan 2026

Data	MAD-UGX	UGX-MAD
01 gen 2026	1 MAD = 397.0351 UGX	1 UGX = 0.0025 MAD
02 gen 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
03 gen 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
04 gen 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
05 gen 2026	1 MAD = 394.5614 UGX	1 UGX = 0.0025 MAD
06 gen 2026	1 MAD = 394.5177 UGX	1 UGX = 0.0025 MAD
07 gen 2026	1 MAD = 390.8904 UGX	1 UGX = 0.0026 MAD
08 gen 2026	1 MAD = 390.3636 UGX	1 UGX = 0.0026 MAD
09 gen 2026	1 MAD = 389.8632 UGX	1 UGX = 0.0026 MAD
10 gen 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
11 gen 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
12 gen 2026	1 MAD = 391.3797 UGX	1 UGX = 0.0026 MAD
13 gen 2026	1 MAD = 387.0232 UGX	1 UGX = 0.0026 MAD
14 gen 2026	1 MAD = 386.316 UGX	1 UGX = 0.0026 MAD
15 gen 2026	1 MAD = 385.0292 UGX	1 UGX = 0.0026 MAD
16 gen 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
17 gen 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
18 gen 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
19 gen 2026	1 MAD = 378.0539 UGX	1 UGX = 0.0026 MAD
20 gen 2026	1 MAD = 377.5656 UGX	1 UGX = 0.0026 MAD
21 gen 2026	1 MAD = 377.1053 UGX	1 UGX = 0.0027 MAD
22 gen 2026	1 MAD = 380.6423 UGX	1 UGX = 0.0026 MAD
23 gen 2026	1 MAD = 385.8296 UGX	1 UGX = 0.0026 MAD
24 gen 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
25 gen 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
26 gen 2026	1 MAD = 390.0772 UGX	1 UGX = 0.0026 MAD
27 gen 2026	1 MAD = 393.1461 UGX	1 UGX = 0.0025 MAD
28 gen 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
29 gen 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
30 gen 2026	1 MAD = 394.1356 UGX	1 UGX = 0.0025 MAD
31 gen 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD

Feb 2026

Data	MAD-UGX	UGX-MAD
01 feb 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD
02 feb 2026	1 MAD = 391.6929 UGX	1 UGX = 0.0026 MAD
03 feb 2026	1 MAD = 388.6315 UGX	1 UGX = 0.0026 MAD
04 feb 2026	1 MAD = 388.3797 UGX	1 UGX = 0.0026 MAD
05 feb 2026	1 MAD = 388.9218 UGX	1 UGX = 0.0026 MAD
06 feb 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
07 feb 2026	1 MAD = 386.2497 UGX	1 UGX = 0.0026 MAD
08 feb 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
09 feb 2026	1 MAD = 389.2108 UGX	1 UGX = 0.0026 MAD
10 feb 2026	1 MAD = 389.9654 UGX	1 UGX = 0.0026 MAD
11 feb 2026	1 MAD = 387.9147 UGX	1 UGX = 0.0026 MAD
12 feb 2026	1 MAD = 387.6562 UGX	1 UGX = 0.0026 MAD
13 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
14 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
15 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
16 feb 2026	1 MAD = 387.208 UGX	1 UGX = 0.0026 MAD
17 feb 2026	1 MAD = 387.3489 UGX	1 UGX = 0.0026 MAD
18 feb 2026	1 MAD = 387.3969 UGX	1 UGX = 0.0026 MAD
19 feb 2026	1 MAD = 391.2233 UGX	1 UGX = 0.0026 MAD
20 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
21 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
22 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
23 feb 2026	1 MAD = 392.6027 UGX	1 UGX = 0.0025 MAD
24 feb 2026	1 MAD = 390.4183 UGX	1 UGX = 0.0026 MAD
25 feb 2026	1 MAD = 392.2002 UGX	1 UGX = 0.0025 MAD
26 feb 2026	1 MAD = 392.8842 UGX	1 UGX = 0.0025 MAD
27 feb 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
28 feb 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD

Mar 2026

Data	MAD-UGX	UGX-MAD
01 mar 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
02 mar 2026	1 MAD = 394.0165 UGX	1 UGX = 0.0025 MAD
03 mar 2026	1 MAD = 399.6292 UGX	1 UGX = 0.0025 MAD
04 mar 2026	1 MAD = 398.0298 UGX	1 UGX = 0.0025 MAD
05 mar 2026	1 MAD = 396.1898 UGX	1 UGX = 0.0025 MAD
06 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
07 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
08 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
09 mar 2026	1 MAD = 400.9176 UGX	1 UGX = 0.0025 MAD
10 mar 2026	1 MAD = 397.309 UGX	1 UGX = 0.0025 MAD
11 mar 2026	1 MAD = 394.6566 UGX	1 UGX = 0.0025 MAD
12 mar 2026	1 MAD = 399.4677 UGX	1 UGX = 0.0025 MAD
13 mar 2026	1 MAD = 399.1929 UGX	1 UGX = 0.0025 MAD
14 mar 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
15 mar 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
16 mar 2026	1 MAD = 401.8582 UGX	1 UGX = 0.0025 MAD
17 mar 2026	1 MAD = 402.5467 UGX	1 UGX = 0.0025 MAD
18 mar 2026	1 MAD = 401.9991 UGX	1 UGX = 0.0025 MAD
19 mar 2026	1 MAD = 402.2599 UGX	1 UGX = 0.0025 MAD
20 mar 2026	1 MAD = 404.5094 UGX	1 UGX = 0.0025 MAD
21 mar 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
22 mar 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
23 mar 2026	1 MAD = 403.903 UGX	1 UGX = 0.0025 MAD
24 mar 2026	1 MAD = 401.6919 UGX	1 UGX = 0.0025 MAD
25 mar 2026	1 MAD = 397.0154 UGX	1 UGX = 0.0025 MAD
26 mar 2026	1 MAD = 398.4366 UGX	1 UGX = 0.0025 MAD
27 mar 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
28 mar 2026	1 MAD = 398.7037 UGX	1 UGX = 0.0025 MAD
29 mar 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
30 mar 2026	1 MAD = 400.6079 UGX	1 UGX = 0.0025 MAD
31 mar 2026	1 MAD = 401.1493 UGX	1 UGX = 0.0025 MAD

Apr 2026

Data	MAD-UGX	UGX-MAD
01 apr 2026	1 MAD = 398.7808 UGX	1 UGX = 0.0025 MAD
02 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
03 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
04 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
05 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
06 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
07 apr 2026	1 MAD = 400.4726 UGX	1 UGX = 0.0025 MAD
08 apr 2026	1 MAD = 397.6569 UGX	1 UGX = 0.0025 MAD
09 apr 2026	1 MAD = 395.5525 UGX	1 UGX = 0.0025 MAD
10 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
11 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
12 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
13 apr 2026	1 MAD = 402.0858 UGX	1 UGX = 0.0025 MAD
14 apr 2026	1 MAD = 401.118 UGX	1 UGX = 0.0025 MAD
15 apr 2026	1 MAD = 399.5839 UGX	1 UGX = 0.0025 MAD
16 apr 2026	1 MAD = 399.8844 UGX	1 UGX = 0.0025 MAD
17 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
18 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
19 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
20 apr 2026	1 MAD = 401.1659 UGX	1 UGX = 0.0025 MAD
21 apr 2026	1 MAD = 400.8796 UGX	1 UGX = 0.0025 MAD
22 apr 2026	1 MAD = 401.2607 UGX	1 UGX = 0.0025 MAD
23 apr 2026	1 MAD = 401.2573 UGX	1 UGX = 0.0025 MAD
24 apr 2026	1 MAD = 402.0953 UGX	1 UGX = 0.0025 MAD
25 apr 2026	1 MAD = 402.089 UGX	1 UGX = 0.0025 MAD
26 apr 2026	1 MAD = 402.1057 UGX	1 UGX = 0.0025 MAD
27 apr 2026	1 MAD = 402.6091 UGX	1 UGX = 0.0025 MAD
28 apr 2026	1 MAD = 401.9181 UGX	1 UGX = 0.0025 MAD
29 apr 2026	1 MAD = 402.6102 UGX	1 UGX = 0.0025 MAD
30 apr 2026	1 MAD = 407.0901 UGX	1 UGX = 0.0025 MAD

May 2026

Data	MAD-UGX	UGX-MAD
01 mag 2026	1 MAD = 407.2982 UGX	1 UGX = 0.0025 MAD
02 mag 2026	1 MAD = 406.5383 UGX	1 UGX = 0.0025 MAD
03 mag 2026	1 MAD = 406.5383 UGX	1 UGX = 0.0025 MAD
04 mag 2026	1 MAD = 406.0347 UGX	1 UGX = 0.0025 MAD
05 mag 2026	1 MAD = 408.4566 UGX	1 UGX = 0.0024 MAD
06 mag 2026	1 MAD = 409.5398 UGX	1 UGX = 0.0024 MAD
07 mag 2026	1 MAD = 408.0633 UGX	1 UGX = 0.0025 MAD
08 mag 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
09 mag 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
10 mag 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
11 mag 2026	1 MAD = 412.3682 UGX	1 UGX = 0.0024 MAD
12 mag 2026	1 MAD = 411.8487 UGX	1 UGX = 0.0024 MAD
13 mag 2026	1 MAD = 409.0568 UGX	1 UGX = 0.0024 MAD
14 mag 2026	1 MAD = 407.6332 UGX	1 UGX = 0.0025 MAD
15 mag 2026	1 MAD = 407.327 UGX	1 UGX = 0.0025 MAD
16 mag 2026	1 MAD = 407.3271 UGX	1 UGX = 0.0025 MAD
17 mag 2026	1 MAD = 407.3271 UGX	1 UGX = 0.0025 MAD
18 mag 2026	1 MAD = 409.3281 UGX	1 UGX = 0.0024 MAD
19 mag 2026	1 MAD = 408.822 UGX	1 UGX = 0.0024 MAD
20 mag 2026	1 MAD = 408.7519 UGX	1 UGX = 0.0024 MAD
21 mag 2026	1 MAD = 409.4149 UGX	1 UGX = 0.0024 MAD
22 mag 2026	1 MAD = 410.4826 UGX	1 UGX = 0.0024 MAD
23 mag 2026	1 MAD = 410.4826 UGX	1 UGX = 0.0024 MAD
24 mag 2026	1 MAD = 410.4826 UGX	1 UGX = 0.0024 MAD
25 mag 2026	1 MAD = 409.6777 UGX	1 UGX = 0.0024 MAD
26 mag 2026	1 MAD = 410.2454 UGX	1 UGX = 0.0024 MAD
27 mag 2026	1 MAD = 410.5102 UGX	1 UGX = 0.0024 MAD
28 mag 2026	1 MAD = 410.8934 UGX	1 UGX = 0.0024 MAD
29 mag 2026	1 MAD = 410.0781 UGX	1 UGX = 0.0024 MAD
30 mag 2026	1 MAD = 410.4992 UGX	1 UGX = 0.0024 MAD
31 mag 2026	1 MAD = 410.4992 UGX	1 UGX = 0.0024 MAD

Jun 2026

Data	MAD-UGX	UGX-MAD
01 giu 2026	1 MAD = 410.3785 UGX	1 UGX = 0.0024 MAD
02 giu 2026	1 MAD = 410.1849 UGX	1 UGX = 0.0024 MAD
03 giu 2026	1 MAD = 409.4965 UGX	1 UGX = 0.0024 MAD

Informazioni sui tassi di cambio tra MAD-UGX e UGX-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie