currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-ZMW e ZMW-MDL - 2024

Tassi di cambio tra MDL-ZMW e ZMW-MDL - 2024

Tassi di cambio tra MDL-ZMW e ZMW-MDL

Consulta qui di seguito i tassi di cambio per MDL-ZMW e ZMW-MDL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MDL = 1,465 ZMW
1 ZMW = 0,6826 MDL
1A 2A 3A

Jan 2024

DataMDL-ZMWZMW-MDL
01 gen 2024 1 MDL = 1.4876 ZMW 1 ZMW = 0.6722 MDL
02 gen 2024 1 MDL = 1.4734 ZMW 1 ZMW = 0.6787 MDL
03 gen 2024 1 MDL = 1.4669 ZMW 1 ZMW = 0.6817 MDL
04 gen 2024 1 MDL = 1.462 ZMW 1 ZMW = 0.684 MDL
05 gen 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
06 gen 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
07 gen 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
08 gen 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
09 gen 2024 1 MDL = 1.4634 ZMW 1 ZMW = 0.6833 MDL
10 gen 2024 1 MDL = 1.4662 ZMW 1 ZMW = 0.682 MDL
11 gen 2024 1 MDL = 1.4698 ZMW 1 ZMW = 0.6804 MDL
12 gen 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
13 gen 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
14 gen 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
15 gen 2024 1 MDL = 1.4804 ZMW 1 ZMW = 0.6755 MDL
16 gen 2024 1 MDL = 1.4894 ZMW 1 ZMW = 0.6714 MDL
17 gen 2024 1 MDL = 1.4857 ZMW 1 ZMW = 0.6731 MDL
18 gen 2024 1 MDL = 1.4874 ZMW 1 ZMW = 0.6723 MDL
19 gen 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
20 gen 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
21 gen 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
22 gen 2024 1 MDL = 1.494 ZMW 1 ZMW = 0.6694 MDL
23 gen 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6656 MDL
24 gen 2024 1 MDL = 1.5059 ZMW 1 ZMW = 0.6641 MDL
25 gen 2024 1 MDL = 1.5155 ZMW 1 ZMW = 0.6598 MDL
26 gen 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
27 gen 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
28 gen 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
29 gen 2024 1 MDL = 1.523 ZMW 1 ZMW = 0.6566 MDL
30 gen 2024 1 MDL = 1.5254 ZMW 1 ZMW = 0.6556 MDL
31 gen 2024 1 MDL = 1.5236 ZMW 1 ZMW = 0.6563 MDL

Feb 2024

DataMDL-ZMWZMW-MDL
01 feb 2024 1 MDL = 1.5237 ZMW 1 ZMW = 0.6563 MDL
02 feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
03 feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
04 feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
05 feb 2024 1 MDL = 1.523 ZMW 1 ZMW = 0.6566 MDL
06 feb 2024 1 MDL = 1.5189 ZMW 1 ZMW = 0.6584 MDL
07 feb 2024 1 MDL = 1.5118 ZMW 1 ZMW = 0.6615 MDL
08 feb 2024 1 MDL = 1.5092 ZMW 1 ZMW = 0.6626 MDL
09 feb 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
10 feb 2024 1 MDL = 1.51 ZMW 1 ZMW = 0.6622 MDL
11 feb 2024 1 MDL = 1.51 ZMW 1 ZMW = 0.6622 MDL
12 feb 2024 1 MDL = 1.5139 ZMW 1 ZMW = 0.6606 MDL
13 feb 2024 1 MDL = 1.5091 ZMW 1 ZMW = 0.6626 MDL
14 feb 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6655 MDL
15 feb 2024 1 MDL = 1.4748 ZMW 1 ZMW = 0.6781 MDL
16 feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
17 feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
18 feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
19 feb 2024 1 MDL = 1.2793 ZMW 1 ZMW = 0.7816 MDL
20 feb 2024 1 MDL = 1.2689 ZMW 1 ZMW = 0.7881 MDL
21 feb 2024 1 MDL = 1.2723 ZMW 1 ZMW = 0.786 MDL
22 feb 2024 1 MDL = 1.2744 ZMW 1 ZMW = 0.7847 MDL
23 feb 2024 1 MDL = 1.2832 ZMW 1 ZMW = 0.7793 MDL
24 feb 2024 1 MDL = 1.2831 ZMW 1 ZMW = 0.7793 MDL
25 feb 2024 1 MDL = 1.2831 ZMW 1 ZMW = 0.7793 MDL
26 feb 2024 1 MDL = 1.2853 ZMW 1 ZMW = 0.778 MDL
27 feb 2024 1 MDL = 1.3034 ZMW 1 ZMW = 0.7672 MDL
28 feb 2024 1 MDL = 1.3037 ZMW 1 ZMW = 0.7671 MDL
29 feb 2024 1 MDL = 1.3259 ZMW 1 ZMW = 0.7542 MDL

Mar 2024

DataMDL-ZMWZMW-MDL
01 mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
02 mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
03 mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
04 mar 2024 1 MDL = 1.3345 ZMW 1 ZMW = 0.7493 MDL
05 mar 2024 1 MDL = 1.34 ZMW 1 ZMW = 0.7463 MDL
06 mar 2024 1 MDL = 1.3486 ZMW 1 ZMW = 0.7415 MDL
07 mar 2024 1 MDL = 1.3631 ZMW 1 ZMW = 0.7336 MDL
08 mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
09 mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
10 mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
11 mar 2024 1 MDL = 1.3779 ZMW 1 ZMW = 0.7257 MDL
12 mar 2024 1 MDL = 1.3963 ZMW 1 ZMW = 0.7162 MDL
13 mar 2024 1 MDL = 1.4088 ZMW 1 ZMW = 0.7098 MDL
14 mar 2024 1 MDL = 1.4128 ZMW 1 ZMW = 0.7078 MDL
15 mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
16 mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
17 mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
18 mar 2024 1 MDL = 1.4444 ZMW 1 ZMW = 0.6923 MDL
19 mar 2024 1 MDL = 1.4513 ZMW 1 ZMW = 0.689 MDL
20 mar 2024 1 MDL = 1.4564 ZMW 1 ZMW = 0.6866 MDL
21 mar 2024 1 MDL = 1.4741 ZMW 1 ZMW = 0.6784 MDL
22 mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
23 mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
24 mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
25 mar 2024 1 MDL = 1.5127 ZMW 1 ZMW = 0.6611 MDL
26 mar 2024 1 MDL = 1.4446 ZMW 1 ZMW = 0.6922 MDL
27 mar 2024 1 MDL = 1.4255 ZMW 1 ZMW = 0.7015 MDL
28 mar 2024 1 MDL = 1.4063 ZMW 1 ZMW = 0.7111 MDL
29 mar 2024 1 MDL = 1.4192 ZMW 1 ZMW = 0.7046 MDL
30 mar 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL
31 mar 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL

Apr 2024

DataMDL-ZMWZMW-MDL
01 apr 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL
02 apr 2024 1 MDL = 1.3965 ZMW 1 ZMW = 0.7161 MDL
03 apr 2024 1 MDL = 1.3906 ZMW 1 ZMW = 0.7191 MDL
04 apr 2024 1 MDL = 1.3958 ZMW 1 ZMW = 0.7164 MDL
05 apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
06 apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
07 apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
08 apr 2024 1 MDL = 1.3928 ZMW 1 ZMW = 0.718 MDL
09 apr 2024 1 MDL = 1.4045 ZMW 1 ZMW = 0.712 MDL
10 apr 2024 1 MDL = 1.4045 ZMW 1 ZMW = 0.712 MDL
11 apr 2024 1 MDL = 1.4143 ZMW 1 ZMW = 0.7071 MDL
12 apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
13 apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
14 apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
15 apr 2024 1 MDL = 1.4222 ZMW 1 ZMW = 0.7031 MDL
16 apr 2024 1 MDL = 1.4087 ZMW 1 ZMW = 0.7099 MDL
17 apr 2024 1 MDL = 1.4144 ZMW 1 ZMW = 0.707 MDL
18 apr 2024 1 MDL = 1.4288 ZMW 1 ZMW = 0.6999 MDL
19 apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
20 apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
21 apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
22 apr 2024 1 MDL = 1.4468 ZMW 1 ZMW = 0.6912 MDL
23 apr 2024 1 MDL = 1.4512 ZMW 1 ZMW = 0.6891 MDL
24 apr 2024 1 MDL = 1.4677 ZMW 1 ZMW = 0.6813 MDL
25 apr 2024 1 MDL = 1.4781 ZMW 1 ZMW = 0.6765 MDL
26 apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
27 apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
28 apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
29 apr 2024 1 MDL = 1.5056 ZMW 1 ZMW = 0.6642 MDL
30 apr 2024 1 MDL = 1.517 ZMW 1 ZMW = 0.6592 MDL

May 2024

DataMDL-ZMWZMW-MDL
01 mag 2024 1 MDL = 1.5179 ZMW 1 ZMW = 0.6588 MDL
02 mag 2024 1 MDL = 1.5225 ZMW 1 ZMW = 0.6568 MDL
03 mag 2024 1 MDL = 1.5227 ZMW 1 ZMW = 0.6567 MDL
04 mag 2024 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
05 mag 2024 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
06 mag 2024 1 MDL = 1.5396 ZMW 1 ZMW = 0.6495 MDL
07 mag 2024 1 MDL = 1.5298 ZMW 1 ZMW = 0.6537 MDL
08 mag 2024 1 MDL = 1.5412 ZMW 1 ZMW = 0.6489 MDL
09 mag 2024 1 MDL = 1.5492 ZMW 1 ZMW = 0.6455 MDL
10 mag 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
11 mag 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
12 mag 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
13 mag 2024 1 MDL = 1.455 ZMW 1 ZMW = 0.6873 MDL
14 mag 2024 1 MDL = 1.4087 ZMW 1 ZMW = 0.7099 MDL
15 mag 2024 1 MDL = 1.4494 ZMW 1 ZMW = 0.69 MDL
16 mag 2024 1 MDL = 1.424 ZMW 1 ZMW = 0.7023 MDL
17 mag 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
18 mag 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
19 mag 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
20 mag 2024 1 MDL = 1.4627 ZMW 1 ZMW = 0.6836 MDL
21 mag 2024 1 MDL = 1.4648 ZMW 1 ZMW = 0.6827 MDL
22 mag 2024 1 MDL = 1.4757 ZMW 1 ZMW = 0.6776 MDL
23 mag 2024 1 MDL = 1.4975 ZMW 1 ZMW = 0.6678 MDL
24 mag 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
25 mag 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
26 mag 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
27 mag 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
28 mag 2024 1 MDL = 1.5203 ZMW 1 ZMW = 0.6578 MDL
29 mag 2024 1 MDL = 1.5366 ZMW 1 ZMW = 0.6508 MDL
30 mag 2024 1 MDL = 1.5349 ZMW 1 ZMW = 0.6515 MDL
31 mag 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL

Jun 2024

DataMDL-ZMWZMW-MDL
01 giu 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL
02 giu 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL
03 giu 2024 1 MDL = 1.4698 ZMW 1 ZMW = 0.6804 MDL
04 giu 2024 1 MDL = 1.4799 ZMW 1 ZMW = 0.6757 MDL
05 giu 2024 1 MDL = 1.487 ZMW 1 ZMW = 0.6725 MDL
06 giu 2024 1 MDL = 1.4912 ZMW 1 ZMW = 0.6706 MDL
07 giu 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
08 giu 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
09 giu 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
10 giu 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
11 giu 2024 1 MDL = 1.4798 ZMW 1 ZMW = 0.6758 MDL
12 giu 2024 1 MDL = 1.5038 ZMW 1 ZMW = 0.665 MDL
13 giu 2024 1 MDL = 1.4817 ZMW 1 ZMW = 0.6749 MDL
14 giu 2024 1 MDL = 1.47 ZMW 1 ZMW = 0.6802 MDL
15 giu 2024 1 MDL = 1.4701 ZMW 1 ZMW = 0.6802 MDL
16 giu 2024 1 MDL = 1.4701 ZMW 1 ZMW = 0.6802 MDL
17 giu 2024 1 MDL = 1.4464 ZMW 1 ZMW = 0.6914 MDL
18 giu 2024 1 MDL = 1.446 ZMW 1 ZMW = 0.6916 MDL
19 giu 2024 1 MDL = 1.43 ZMW 1 ZMW = 0.6993 MDL
20 giu 2024 1 MDL = 1.4248 ZMW 1 ZMW = 0.7019 MDL
21 giu 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
22 giu 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
23 giu 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
24 giu 2024 1 MDL = 1.4224 ZMW 1 ZMW = 0.7031 MDL
25 giu 2024 1 MDL = 1.4399 ZMW 1 ZMW = 0.6945 MDL
26 giu 2024 1 MDL = 1.4455 ZMW 1 ZMW = 0.6918 MDL
27 giu 2024 1 MDL = 1.4343 ZMW 1 ZMW = 0.6972 MDL
28 giu 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL
29 giu 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL
30 giu 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL

Jul 2024

DataMDL-ZMWZMW-MDL
01 lug 2024 1 MDL = 1.3383 ZMW 1 ZMW = 0.7472 MDL
02 lug 2024 1 MDL = 1.3466 ZMW 1 ZMW = 0.7426 MDL
03 lug 2024 1 MDL = 1.3556 ZMW 1 ZMW = 0.7377 MDL
04 lug 2024 1 MDL = 1.3641 ZMW 1 ZMW = 0.7331 MDL
05 lug 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
06 lug 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
07 lug 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
08 lug 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
09 lug 2024 1 MDL = 1.3891 ZMW 1 ZMW = 0.7199 MDL
10 lug 2024 1 MDL = 1.432 ZMW 1 ZMW = 0.6983 MDL
11 lug 2024 1 MDL = 1.4288 ZMW 1 ZMW = 0.6999 MDL
12 lug 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
13 lug 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
14 lug 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
15 lug 2024 1 MDL = 1.4478 ZMW 1 ZMW = 0.6907 MDL
16 lug 2024 1 MDL = 1.461 ZMW 1 ZMW = 0.6844 MDL
17 lug 2024 1 MDL = 1.4724 ZMW 1 ZMW = 0.6792 MDL
18 lug 2024 1 MDL = 1.4942 ZMW 1 ZMW = 0.6692 MDL
19 lug 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
20 lug 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
21 lug 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
22 lug 2024 1 MDL = 1.4618 ZMW 1 ZMW = 0.6841 MDL
23 lug 2024 1 MDL = 1.4614 ZMW 1 ZMW = 0.6843 MDL
24 lug 2024 1 MDL = 1.4647 ZMW 1 ZMW = 0.6827 MDL
25 lug 2024 1 MDL = 1.4685 ZMW 1 ZMW = 0.681 MDL
26 lug 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
27 lug 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
28 lug 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
29 lug 2024 1 MDL = 1.4763 ZMW 1 ZMW = 0.6774 MDL
30 lug 2024 1 MDL = 1.4908 ZMW 1 ZMW = 0.6708 MDL
31 lug 2024 1 MDL = 1.4731 ZMW 1 ZMW = 0.6788 MDL

Aug 2024

DataMDL-ZMWZMW-MDL
01 ago 2024 1 MDL = 1.464 ZMW 1 ZMW = 0.6831 MDL
02 ago 2024 1 MDL = 1.4552 ZMW 1 ZMW = 0.6872 MDL
03 ago 2024 1 MDL = 1.4553 ZMW 1 ZMW = 0.6872 MDL
04 ago 2024 1 MDL = 1.4553 ZMW 1 ZMW = 0.6872 MDL
05 ago 2024 1 MDL = 1.4599 ZMW 1 ZMW = 0.685 MDL
06 ago 2024 1 MDL = 1.4696 ZMW 1 ZMW = 0.6805 MDL
07 ago 2024 1 MDL = 1.467 ZMW 1 ZMW = 0.6817 MDL
08 ago 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
09 ago 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
10 ago 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
11 ago 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
12 ago 2024 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
13 ago 2024 1 MDL = 1.4852 ZMW 1 ZMW = 0.6733 MDL
14 ago 2024 1 MDL = 1.4934 ZMW 1 ZMW = 0.6696 MDL
15 ago 2024 1 MDL = 1.4971 ZMW 1 ZMW = 0.6679 MDL
16 ago 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
17 ago 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
18 ago 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
19 ago 2024 1 MDL = 1.4646 ZMW 1 ZMW = 0.6828 MDL
20 ago 2024 1 MDL = 1.4678 ZMW 1 ZMW = 0.6813 MDL
21 ago 2024 1 MDL = 1.4863 ZMW 1 ZMW = 0.6728 MDL
22 ago 2024 1 MDL = 1.4936 ZMW 1 ZMW = 0.6695 MDL
23 ago 2024 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
24 ago 2024 1 MDL = 1.5068 ZMW 1 ZMW = 0.6637 MDL
25 ago 2024 1 MDL = 1.5068 ZMW 1 ZMW = 0.6637 MDL
26 ago 2024 1 MDL = 1.5093 ZMW 1 ZMW = 0.6626 MDL
27 ago 2024 1 MDL = 1.5109 ZMW 1 ZMW = 0.6619 MDL
28 ago 2024 1 MDL = 1.468 ZMW 1 ZMW = 0.6812 MDL
29 ago 2024 1 MDL = 1.5001 ZMW 1 ZMW = 0.6666 MDL
30 ago 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL
31 ago 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL

Sep 2024

DataMDL-ZMWZMW-MDL
01 set 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL
02 set 2024 1 MDL = 1.5014 ZMW 1 ZMW = 0.666 MDL
03 set 2024 1 MDL = 1.4988 ZMW 1 ZMW = 0.6672 MDL
04 set 2024 1 MDL = 1.5051 ZMW 1 ZMW = 0.6644 MDL
05 set 2024 1 MDL = 1.5086 ZMW 1 ZMW = 0.6629 MDL
06 set 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
07 set 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
08 set 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
09 set 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
10 set 2024 1 MDL = 1.5171 ZMW 1 ZMW = 0.6592 MDL
11 set 2024 1 MDL = 1.5152 ZMW 1 ZMW = 0.66 MDL
12 set 2024 1 MDL = 1.5026 ZMW 1 ZMW = 0.6655 MDL
13 set 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
14 set 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
15 set 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
16 set 2024 1 MDL = 1.5208 ZMW 1 ZMW = 0.6575 MDL
17 set 2024 1 MDL = 1.5135 ZMW 1 ZMW = 0.6607 MDL
18 set 2024 1 MDL = 1.5237 ZMW 1 ZMW = 0.6563 MDL
19 set 2024 1 MDL = 1.4915 ZMW 1 ZMW = 0.6705 MDL
20 set 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
21 set 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
22 set 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
23 set 2024 1 MDL = 1.5214 ZMW 1 ZMW = 0.6573 MDL
24 set 2024 1 MDL = 1.5196 ZMW 1 ZMW = 0.6581 MDL
25 set 2024 1 MDL = 1.524 ZMW 1 ZMW = 0.6562 MDL
26 set 2024 1 MDL = 1.5116 ZMW 1 ZMW = 0.6615 MDL
27 set 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
28 set 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
29 set 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
30 set 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL

Oct 2024

DataMDL-ZMWZMW-MDL
01 ott 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6656 MDL
02 ott 2024 1 MDL = 1.4962 ZMW 1 ZMW = 0.6684 MDL
03 ott 2024 1 MDL = 1.5072 ZMW 1 ZMW = 0.6635 MDL
04 ott 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
05 ott 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
06 ott 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
07 ott 2024 1 MDL = 1.5085 ZMW 1 ZMW = 0.6629 MDL
08 ott 2024 1 MDL = 1.5071 ZMW 1 ZMW = 0.6635 MDL
09 ott 2024 1 MDL = 1.4994 ZMW 1 ZMW = 0.6669 MDL
10 ott 2024 1 MDL = 1.5017 ZMW 1 ZMW = 0.6659 MDL
11 ott 2024 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
12 ott 2024 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
13 ott 2024 1 MDL = 1.505 ZMW 1 ZMW = 0.6645 MDL
14 ott 2024 1 MDL = 1.4959 ZMW 1 ZMW = 0.6685 MDL
15 ott 2024 1 MDL = 1.4959 ZMW 1 ZMW = 0.6685 MDL
16 ott 2024 1 MDL = 1.5 ZMW 1 ZMW = 0.6667 MDL
17 ott 2024 1 MDL = 1.5005 ZMW 1 ZMW = 0.6665 MDL
18 ott 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
19 ott 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
20 ott 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
21 ott 2024 1 MDL = 1.4902 ZMW 1 ZMW = 0.6711 MDL
22 ott 2024 1 MDL = 1.4805 ZMW 1 ZMW = 0.6754 MDL
23 ott 2024 1 MDL = 1.4781 ZMW 1 ZMW = 0.6765 MDL
24 ott 2024 1 MDL = 1.4779 ZMW 1 ZMW = 0.6766 MDL
25 ott 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
26 ott 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
27 ott 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
28 ott 2024 1 MDL = 1.4833 ZMW 1 ZMW = 0.6742 MDL
29 ott 2024 1 MDL = 1.4853 ZMW 1 ZMW = 0.6733 MDL
30 ott 2024 1 MDL = 1.4837 ZMW 1 ZMW = 0.674 MDL
31 ott 2024 1 MDL = 1.4958 ZMW 1 ZMW = 0.6685 MDL

Nov 2024

DataMDL-ZMWZMW-MDL
01 nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
02 nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
03 nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
04 nov 2024 1 MDL = 1.5027 ZMW 1 ZMW = 0.6654 MDL
05 nov 2024 1 MDL = 1.5103 ZMW 1 ZMW = 0.6621 MDL
06 nov 2024 1 MDL = 1.5152 ZMW 1 ZMW = 0.66 MDL
07 nov 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
08 nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
09 nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
10 nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
11 nov 2024 1 MDL = 1.5132 ZMW 1 ZMW = 0.6609 MDL
12 nov 2024 1 MDL = 1.5209 ZMW 1 ZMW = 0.6575 MDL
13 nov 2024 1 MDL = 1.5181 ZMW 1 ZMW = 0.6587 MDL
14 nov 2024 1 MDL = 1.514 ZMW 1 ZMW = 0.6605 MDL
15 nov 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
16 nov 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
17 nov 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
18 nov 2024 1 MDL = 1.5176 ZMW 1 ZMW = 0.6589 MDL
19 nov 2024 1 MDL = 1.52 ZMW 1 ZMW = 0.6579 MDL
20 nov 2024 1 MDL = 1.5207 ZMW 1 ZMW = 0.6576 MDL
21 nov 2024 1 MDL = 1.5143 ZMW 1 ZMW = 0.6604 MDL
22 nov 2024 1 MDL = 1.5145 ZMW 1 ZMW = 0.6603 MDL
23 nov 2024 1 MDL = 1.5145 ZMW 1 ZMW = 0.6603 MDL

Informazioni sui tassi di cambio tra MDL-ZMW e ZMW-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats