> Tassi di cambio tra MKD-TRY e TRY-MKD - 2026

Tassi di cambio tra MKD-TRY e TRY-MKD - 2026

Tassi di cambio tra MKD-TRY e TRY-MKD

Consulta qui di seguito i tassi di cambio per MKD-TRY e TRY-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 0,841 TRY

1 TRY = 1,189 MKD

1A 2A 3A

MKD rispetto a TRYTRY rispetto a MKD

Jan 2026

Data	MKD-TRY	TRY-MKD
01 gen 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 gen 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 gen 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 gen 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 gen 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 gen 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 gen 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 gen 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 gen 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 gen 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 gen 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 gen 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 gen 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 gen 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 gen 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 gen 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 gen 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 gen 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 gen 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 gen 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 gen 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 gen 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 gen 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 gen 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 gen 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 gen 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 gen 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 gen 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 gen 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 gen 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 gen 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Data	MKD-TRY	TRY-MKD
01 feb 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 feb 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 feb 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 feb 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 feb 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 feb 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 feb 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 feb 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 feb 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 feb 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 feb 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 feb 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 feb 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 feb 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 feb 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 feb 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 feb 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 feb 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 feb 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 feb 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 feb 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 feb 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 feb 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 feb 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 feb 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Data	MKD-TRY	TRY-MKD
01 mar 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 mar 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 mar 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 mar 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 mar 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 mar 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 mar 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 mar 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 mar 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 mar 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 mar 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 mar 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 mar 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 mar 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 mar 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 mar 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 mar 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 mar 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 mar 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 mar 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 mar 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 mar 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 mar 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 mar 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 mar 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 mar 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 mar 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 mar 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 mar 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 mar 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 mar 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Data	MKD-TRY	TRY-MKD
01 apr 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 apr 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 apr 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 apr 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 apr 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 apr 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 apr 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 apr 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 apr 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 apr 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 apr 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 apr 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 apr 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 apr 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 apr 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 apr 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 apr 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 apr 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 apr 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 apr 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 apr 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 apr 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 apr 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 apr 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 apr 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 apr 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 apr 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 apr 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 apr 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 apr 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Data	MKD-TRY	TRY-MKD
01 mag 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 mag 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 mag 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 mag 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 mag 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 mag 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 mag 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 mag 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 mag 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 mag 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 mag 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD
12 mag 2026	1 MKD = 0.8648 TRY	1 TRY = 1.1563 MKD
13 mag 2026	1 MKD = 0.863 TRY	1 TRY = 1.1587 MKD
14 mag 2026	1 MKD = 0.8629 TRY	1 TRY = 1.1589 MKD
15 mag 2026	1 MKD = 0.8592 TRY	1 TRY = 1.1638 MKD
16 mag 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
17 mag 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 mag 2026	1 MKD = 0.8601 TRY	1 TRY = 1.1627 MKD
19 mag 2026	1 MKD = 0.859 TRY	1 TRY = 1.1641 MKD
20 mag 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
21 mag 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
22 mag 2026	1 MKD = 0.8614 TRY	1 TRY = 1.1609 MKD
23 mag 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
24 mag 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
25 mag 2026	1 MKD = 0.8637 TRY	1 TRY = 1.1579 MKD
26 mag 2026	1 MKD = 0.8665 TRY	1 TRY = 1.154 MKD
27 mag 2026	1 MKD = 0.8667 TRY	1 TRY = 1.1539 MKD
28 mag 2026	1 MKD = 0.8644 TRY	1 TRY = 1.1569 MKD
29 mag 2026	1 MKD = 0.8666 TRY	1 TRY = 1.1539 MKD
30 mag 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD
31 mag 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD

Jun 2026

Data	MKD-TRY	TRY-MKD
01 giu 2026	1 MKD = 0.8673 TRY	1 TRY = 1.153 MKD
02 giu 2026	1 MKD = 0.868 TRY	1 TRY = 1.1521 MKD
03 giu 2026	1 MKD = 0.8663 TRY	1 TRY = 1.1544 MKD

Informazioni sui tassi di cambio tra MKD-TRY e TRY-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie