> Tassi di cambio tra MNT-NAD e NAD-MNT - 2024

Tassi di cambio tra MNT-NAD e NAD-MNT - 2024

Tassi di cambio tra MNT-NAD e NAD-MNT

Consulta qui di seguito i tassi di cambio per MNT-NAD e NAD-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0054 NAD

1 NAD = 186,4642 MNT

1A 2A 3A

MNT rispetto a NADNAD rispetto a MNT

Jan 2024

Data	MNT-NAD	NAD-MNT
01 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0613 MNT
02 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6288 MNT
03 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 185.0026 MNT
04 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 184.2699 MNT
05 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.9122 MNT
06 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.9624 MNT
07 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5124 MNT
08 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5598 MNT
09 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 184.1086 MNT
10 gen 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9322 MNT
11 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0655 MNT
12 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 183.2612 MNT
13 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 183.1578 MNT
14 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.7777 MNT
15 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.7584 MNT
16 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 183.24 MNT
17 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0081 MNT
18 gen 2024	1 MNT = 0.0056 NAD	1 NAD = 179.5685 MNT
19 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6152 MNT
20 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3277 MNT
21 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 180.3089 MNT
22 gen 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1459 MNT
23 gen 2024	1 MNT = 0.0056 NAD	1 NAD = 178.3787 MNT
24 gen 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4218 MNT
25 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9894 MNT
26 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.0949 MNT
27 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0576 MNT
28 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6648 MNT
29 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6236 MNT
30 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.932 MNT
31 gen 2024	1 MNT = 0.0055 NAD	1 NAD = 181.803 MNT

Feb 2024

Data	MNT-NAD	NAD-MNT
01 feb 2024	1 MNT = 0.0054 NAD	1 NAD = 184.2313 MNT
02 feb 2024	1 MNT = 0.0054 NAD	1 NAD = 183.8718 MNT
03 feb 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0911 MNT
04 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 182.8954 MNT
05 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 182.8915 MNT
06 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3619 MNT
07 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.5135 MNT
08 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9221 MNT
09 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.1993 MNT
10 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9282 MNT
11 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 178.6274 MNT
12 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 178.4061 MNT
13 feb 2024	1 MNT = 0.0058 NAD	1 NAD = 171.7057 MNT
14 feb 2024	1 MNT = 0.0057 NAD	1 NAD = 174.7455 MNT
15 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.792 MNT
16 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4535 MNT
17 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.8634 MNT
18 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9875 MNT
19 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9405 MNT
20 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9992 MNT
21 feb 2024	1 MNT = 0.0055 NAD	1 NAD = 180.3362 MNT
22 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4682 MNT
23 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 177.4027 MNT
24 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 177.5018 MNT
25 feb 2024	1 MNT = 0.0057 NAD	1 NAD = 176.6644 MNT
26 feb 2024	1 MNT = 0.0057 NAD	1 NAD = 176.5087 MNT
27 feb 2024	1 MNT = 0.0057 NAD	1 NAD = 175.944 MNT
28 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 177.995 MNT
29 feb 2024	1 MNT = 0.0056 NAD	1 NAD = 178.0984 MNT

Mar 2024

Data	MNT-NAD	NAD-MNT
01 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.8735 MNT
02 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.5428 MNT
03 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.9307 MNT
04 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.9411 MNT
05 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.0435 MNT
06 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.8905 MNT
07 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0158 MNT
08 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3601 MNT
09 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.1531 MNT
10 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.1531 MNT
11 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.4573 MNT
12 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0326 MNT
13 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.8877 MNT
14 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 182.4095 MNT
15 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.0404 MNT
16 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.8694 MNT
17 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9914 MNT
18 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 180.0016 MNT
19 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.2438 MNT
20 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.5788 MNT
21 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.4589 MNT
22 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.6763 MNT
23 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9106 MNT
24 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.7584 MNT
25 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.7691 MNT
26 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9637 MNT
27 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3322 MNT
28 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.7694 MNT
29 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9857 MNT
30 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 180.129 MNT
31 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9592 MNT

Apr 2024

Data	MNT-NAD	NAD-MNT
01 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9617 MNT
02 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3797 MNT
03 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9075 MNT
04 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.1712 MNT
05 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.1724 MNT
06 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0674 MNT
07 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0674 MNT
08 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0736 MNT
09 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.2628 MNT
10 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.2702 MNT
11 apr 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9434 MNT
12 apr 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9434 MNT
13 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5037 MNT
14 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5037 MNT
15 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5181 MNT
16 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.867 MNT
17 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3863 MNT
18 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3892 MNT
19 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1577 MNT
20 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1531 MNT
21 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1531 MNT
22 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1549 MNT
23 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9652 MNT
24 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9662 MNT
25 apr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.7148 MNT
26 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.485 MNT
27 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4799 MNT
28 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4799 MNT
29 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4814 MNT
30 apr 2024	1 MNT = 0.0055 NAD	1 NAD = 183.2672 MNT

May 2024

Data	MNT-NAD	NAD-MNT
01 mag 2024	1 MNT = 0.0055 NAD	1 NAD = 183.3134 MNT
02 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.4828 MNT
03 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.1824 MNT
04 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.4489 MNT
05 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.4489 MNT
06 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.524 MNT
07 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6917 MNT
08 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.7863 MNT
09 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6813 MNT
10 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6834 MNT
11 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6798 MNT
12 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6798 MNT
13 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6877 MNT
14 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 187.904 MNT
15 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 187.6017 MNT
16 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 188.9418 MNT
17 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4543 MNT
18 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4524 MNT
19 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4524 MNT
20 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4614 MNT
21 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7666 MNT
22 mag 2024	1 MNT = 0.0052 NAD	1 NAD = 190.7165 MNT
23 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 188.6272 MNT
24 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6898 MNT
25 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6845 MNT
26 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6845 MNT
27 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6903 MNT
28 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6904 MNT
29 mag 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6877 MNT
30 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5331 MNT
31 mag 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5335 MNT

Jun 2024

Data	MNT-NAD	NAD-MNT
01 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7002 MNT
02 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7002 MNT
03 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7052 MNT
04 giu 2024	1 MNT = 0.0054 NAD	1 NAD = 184.7901 MNT
05 giu 2024	1 MNT = 0.0054 NAD	1 NAD = 184.3934 MNT
06 giu 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6927 MNT
07 giu 2024	1 MNT = 0.0055 NAD	1 NAD = 182.4402 MNT
08 giu 2024	1 MNT = 0.0055 NAD	1 NAD = 181.2214 MNT
09 giu 2024	1 MNT = 0.0055 NAD	1 NAD = 181.2214 MNT
10 giu 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0761 MNT
11 giu 2024	1 MNT = 0.0054 NAD	1 NAD = 184.4122 MNT
12 giu 2024	1 MNT = 0.0054 NAD	1 NAD = 185.138 MNT
13 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.821 MNT
14 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9319 MNT
15 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3385 MNT
16 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3385 MNT
17 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3574 MNT
18 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2603 MNT
19 giu 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8402 MNT
20 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4746 MNT
21 giu 2024	1 MNT = 0.0052 NAD	1 NAD = 192.7676 MNT
22 giu 2024	1 MNT = 0.0052 NAD	1 NAD = 193.1393 MNT
23 giu 2024	1 MNT = 0.0052 NAD	1 NAD = 193.1393 MNT
24 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2464 MNT
25 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2038 MNT
26 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7964 MNT
27 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9182 MNT
28 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6717 MNT
29 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6717 MNT
30 giu 2024	1 MNT = 0.0053 NAD	1 NAD = 189.863 MNT

Jul 2024

Data	MNT-NAD	NAD-MNT
01 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0165 MNT
02 lug 2024	1 MNT = 0.0054 NAD	1 NAD = 186.727 MNT
03 lug 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6353 MNT
04 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 187.648 MNT
05 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3024 MNT
06 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.8069 MNT
07 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.8069 MNT
08 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 190.0361 MNT
09 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2087 MNT
10 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 190.8351 MNT
11 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 190.746 MNT
12 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8036 MNT
13 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 191.7195 MNT
14 lug 2024	1 MNT = 0.0052 NAD	1 NAD = 192.332 MNT
15 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6744 MNT
16 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 190.473 MNT
17 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7067 MNT
18 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1775 MNT
19 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.1558 MNT
20 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2172 MNT
21 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2172 MNT
22 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0904 MNT
23 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.0458 MNT
24 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3972 MNT
25 lug 2024	1 MNT = 0.0054 NAD	1 NAD = 186.5996 MNT
26 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0071 MNT
27 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2683 MNT
28 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2683 MNT
29 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7718 MNT
30 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 188.24 MNT
31 lug 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3854 MNT

Aug 2024

Data	MNT-NAD	NAD-MNT
01 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.436 MNT
02 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7402 MNT
03 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3601 MNT
04 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3601 MNT
05 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 185.3572 MNT
06 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 186.1464 MNT
07 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2763 MNT
08 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 187.2789 MNT
09 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3143 MNT
10 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3149 MNT
11 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.5343 MNT
12 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1962 MNT
13 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 186.8279 MNT
14 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2613 MNT
15 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.8382 MNT
16 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6684 MNT
17 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4112 MNT
18 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4112 MNT
19 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.5377 MNT
20 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.9866 MNT
21 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.7026 MNT
22 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1056 MNT
23 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2612 MNT
24 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.837 MNT
25 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.837 MNT
26 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.5225 MNT
27 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3735 MNT
28 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.2423 MNT
29 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0823 MNT
30 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 192.6342 MNT
31 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.4325 MNT

Sep 2024

Data	MNT-NAD	NAD-MNT
01 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.3525 MNT
02 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7795 MNT
03 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0523 MNT
04 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.5865 MNT
05 set 2024	1 MNT = 0.0052 NAD	1 NAD = 190.8837 MNT
06 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.5605 MNT
07 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3699 MNT
08 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3699 MNT
09 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6581 MNT
10 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.835 MNT
11 set 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2729 MNT
12 set 2024	1 MNT = 0.0053 NAD	1 NAD = 188.5486 MNT
13 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7689 MNT
14 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0126 MNT
15 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0126 MNT
16 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.2557 MNT
17 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.6189 MNT
18 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3893 MNT
19 set 2024	1 MNT = 0.0051 NAD	1 NAD = 194.7407 MNT
20 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.5005 MNT
21 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.8639 MNT
22 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.8639 MNT
23 set 2024	1 MNT = 0.0051 NAD	1 NAD = 195.5026 MNT
24 set 2024	1 MNT = 0.0051 NAD	1 NAD = 196.0757 MNT
25 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.3655 MNT
26 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.5867 MNT
27 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.8945 MNT
28 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7301 MNT
29 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7301 MNT
30 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7699 MNT

Oct 2024

Data	MNT-NAD	NAD-MNT
01 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 196.5146 MNT
02 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 195.4704 MNT
03 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.252 MNT
04 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.5641 MNT
05 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7025 MNT
06 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7025 MNT
07 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 195.2948 MNT
08 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.532 MNT
09 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8243 MNT
10 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3446 MNT
11 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.3402 MNT
12 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.7021 MNT
13 ott 2024	1 MNT = 0.0051 NAD	1 NAD = 194.2783 MNT
14 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7622 MNT
15 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.4206 MNT
16 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.2627 MNT
17 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8129 MNT
18 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.4835 MNT
19 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0651 MNT
20 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0651 MNT
21 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8293 MNT
22 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 193.2052 MNT
23 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.9945 MNT
24 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.01 MNT
25 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.4927 MNT
26 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0863 MNT
27 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0863 MNT
28 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 191.467 MNT
29 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8173 MNT
30 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8989 MNT
31 ott 2024	1 MNT = 0.0052 NAD	1 NAD = 192.5873 MNT

Nov 2024

Data	MNT-NAD	NAD-MNT
01 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0302 MNT
02 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8449 MNT
03 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3038 MNT
04 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.9697 MNT
05 nov 2024	1 MNT = 0.0051 NAD	1 NAD = 194.9581 MNT
06 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 191.1226 MNT
07 nov 2024	1 MNT = 0.0051 NAD	1 NAD = 194.4352 MNT
08 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0726 MNT
09 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0913 MNT
10 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0913 MNT
11 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 190.5404 MNT
12 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9586 MNT
14 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6625 MNT
15 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6533 MNT
16 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.2154 MNT
17 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.2154 MNT
18 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5246 MNT
19 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9225 MNT
20 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.3278 MNT
21 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7969 MNT
22 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 188.1622 MNT
23 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 188.352 MNT

Informazioni sui tassi di cambio tra MNT-NAD e NAD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie