currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-PKR e PKR-MNT - 2024

Tassi di cambio tra MNT-PKR e PKR-MNT - 2024

Tassi di cambio tra MNT-PKR e PKR-MNT

Consulta qui di seguito i tassi di cambio per MNT-PKR e PKR-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MNT = 0,0814 PKR
1 PKR = 12,2871 MNT
1A 2A 3A

Jan 2024

DataMNT-PKRPKR-MNT
01 gen 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2257 MNT
02 gen 2024 1 MNT = 0.081 PKR 1 PKR = 12.3472 MNT
03 gen 2024 1 MNT = 0.082 PKR 1 PKR = 12.1936 MNT
04 gen 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1462 MNT
05 gen 2024 1 MNT = 0.0813 PKR 1 PKR = 12.3072 MNT
06 gen 2024 1 MNT = 0.081 PKR 1 PKR = 12.3494 MNT
07 gen 2024 1 MNT = 0.0812 PKR 1 PKR = 12.319 MNT
08 gen 2024 1 MNT = 0.0824 PKR 1 PKR = 12.138 MNT
09 gen 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1755 MNT
10 gen 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1665 MNT
11 gen 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1634 MNT
12 gen 2024 1 MNT = 0.081 PKR 1 PKR = 12.3411 MNT
13 gen 2024 1 MNT = 0.081 PKR 1 PKR = 12.3518 MNT
14 gen 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3262 MNT
15 gen 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1872 MNT
16 gen 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2056 MNT
17 gen 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2031 MNT
18 gen 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3861 MNT
19 gen 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2622 MNT
20 gen 2024 1 MNT = 0.0814 PKR 1 PKR = 12.2822 MNT
21 gen 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2132 MNT
22 gen 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1812 MNT
23 gen 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2417 MNT
24 gen 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3795 MNT
25 gen 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2392 MNT
26 gen 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2351 MNT
27 gen 2024 1 MNT = 0.0819 PKR 1 PKR = 12.213 MNT
28 gen 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1867 MNT
29 gen 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3577 MNT
30 gen 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2454 MNT
31 gen 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2353 MNT

Feb 2024

DataMNT-PKRPKR-MNT
01 feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2926 MNT
02 feb 2024 1 MNT = 0.081 PKR 1 PKR = 12.3476 MNT
03 feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2467 MNT
04 feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1671 MNT
05 feb 2024 1 MNT = 0.0814 PKR 1 PKR = 12.28 MNT
06 feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2405 MNT
07 feb 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2582 MNT
08 feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2394 MNT
09 feb 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3553 MNT
10 feb 2024 1 MNT = 0.0807 PKR 1 PKR = 12.384 MNT
11 feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2945 MNT
12 feb 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1489 MNT
13 feb 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2483 MNT
14 feb 2024 1 MNT = 0.0818 PKR 1 PKR = 12.224 MNT
15 feb 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2726 MNT
16 feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1858 MNT
17 feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2173 MNT
18 feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1689 MNT
19 feb 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2732 MNT
20 feb 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2199 MNT
21 feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2078 MNT
22 feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1751 MNT
23 feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1832 MNT
24 feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2034 MNT
25 feb 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1458 MNT
26 feb 2024 1 MNT = 0.0824 PKR 1 PKR = 12.1322 MNT
27 feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2991 MNT
28 feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1684 MNT
29 feb 2024 1 MNT = 0.0814 PKR 1 PKR = 12.2784 MNT

Mar 2024

DataMNT-PKRPKR-MNT
01 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1601 MNT
02 mar 2024 1 MNT = 0.0821 PKR 1 PKR = 12.186 MNT
03 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.144 MNT
04 mar 2024 1 MNT = 0.0827 PKR 1 PKR = 12.0928 MNT
05 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1708 MNT
06 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.166 MNT
07 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1514 MNT
08 mar 2024 1 MNT = 0.0825 PKR 1 PKR = 12.1184 MNT
09 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1585 MNT
10 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1585 MNT
11 mar 2024 1 MNT = 0.0826 PKR 1 PKR = 12.1002 MNT
12 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1709 MNT
13 mar 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2955 MNT
14 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1498 MNT
15 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1552 MNT
16 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1474 MNT
17 mar 2024 1 MNT = 0.0827 PKR 1 PKR = 12.0884 MNT
18 mar 2024 1 MNT = 0.0828 PKR 1 PKR = 12.0823 MNT
19 mar 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2027 MNT
20 mar 2024 1 MNT = 0.082 PKR 1 PKR = 12.1976 MNT
21 mar 2024 1 MNT = 0.082 PKR 1 PKR = 12.1956 MNT
22 mar 2024 1 MNT = 0.0821 PKR 1 PKR = 12.183 MNT
23 mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2408 MNT
24 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.162 MNT
25 mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1505 MNT
26 mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2353 MNT
27 mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2375 MNT
28 mar 2024 1 MNT = 0.0818 PKR 1 PKR = 12.218 MNT
29 mar 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2324 MNT
30 mar 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2518 MNT
31 mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1723 MNT

Apr 2024

DataMNT-PKRPKR-MNT
01 apr 2024 1 MNT = 0.0822 PKR 1 PKR = 12.161 MNT
02 apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2349 MNT
03 apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2377 MNT
04 apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2337 MNT
05 apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2313 MNT
06 apr 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2478 MNT
07 apr 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2478 MNT
08 apr 2024 1 MNT = 0.0819 PKR 1 PKR = 12.21 MNT
09 apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2301 MNT
10 apr 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2171 MNT
11 apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2281 MNT
12 apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2351 MNT
13 apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4123 MNT
14 apr 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4413 MNT
15 apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4074 MNT
16 apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4046 MNT
17 apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4031 MNT
18 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3886 MNT
19 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3958 MNT
20 apr 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4238 MNT
21 apr 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4238 MNT
22 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.386 MNT
23 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3924 MNT
24 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.39 MNT
25 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3868 MNT
26 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3991 MNT
27 apr 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3618 MNT
28 apr 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3618 MNT
29 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3952 MNT
30 apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3916 MNT

May 2024

DataMNT-PKRPKR-MNT
01 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.394 MNT
02 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3933 MNT
03 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4062 MNT
04 mag 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4362 MNT
05 mag 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4362 MNT
06 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.3993 MNT
07 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4059 MNT
08 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4032 MNT
09 mag 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3787 MNT
10 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4085 MNT
11 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4085 MNT
12 mag 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4192 MNT
13 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4025 MNT
14 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4039 MNT
15 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4005 MNT
16 mag 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3765 MNT
17 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3867 MNT
18 mag 2024 1 MNT = 0.0803 PKR 1 PKR = 12.4509 MNT
19 mag 2024 1 MNT = 0.0803 PKR 1 PKR = 12.4509 MNT
20 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3886 MNT
21 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3921 MNT
22 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3875 MNT
23 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
24 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
25 mag 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4162 MNT
26 mag 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4162 MNT
27 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
28 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4075 MNT
29 mag 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3783 MNT
30 mag 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3919 MNT
31 mag 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4018 MNT

Jun 2024

DataMNT-PKRPKR-MNT
01 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4056 MNT
02 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4056 MNT
03 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3778 MNT
04 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4027 MNT
05 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3911 MNT
06 giu 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3636 MNT
07 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4073 MNT
08 giu 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3244 MNT
09 giu 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3244 MNT
10 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.41 MNT
11 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.374 MNT
12 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3836 MNT
13 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3802 MNT
14 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3887 MNT
15 giu 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
16 giu 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
17 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.388 MNT
18 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3842 MNT
19 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3865 MNT
20 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3852 MNT
21 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3899 MNT
22 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.414 MNT
23 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.414 MNT
24 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3819 MNT
25 giu 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3818 MNT
26 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3893 MNT
27 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3877 MNT
28 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
29 giu 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
30 giu 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4083 MNT

Jul 2024

DataMNT-PKRPKR-MNT
01 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
02 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3938 MNT
03 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3954 MNT
04 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3846 MNT
05 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3922 MNT
06 lug 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4251 MNT
07 lug 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4251 MNT
08 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3883 MNT
09 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3872 MNT
10 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3895 MNT
11 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3873 MNT
12 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3939 MNT
13 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4119 MNT
14 lug 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4281 MNT
15 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4083 MNT
16 lug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3811 MNT
17 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3898 MNT
18 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3991 MNT
19 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4098 MNT
20 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4139 MNT
21 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4139 MNT
22 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3923 MNT
23 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3982 MNT
24 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3848 MNT
25 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3897 MNT
26 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3971 MNT
27 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4141 MNT
28 lug 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4141 MNT
29 lug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3843 MNT
30 lug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3775 MNT
31 lug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3809 MNT

Aug 2024

DataMNT-PKRPKR-MNT
01 ago 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3932 MNT
02 ago 2024 1 MNT = 0.0807 PKR 1 PKR = 12.394 MNT
03 ago 2024 1 MNT = 0.08 PKR 1 PKR = 12.5004 MNT
04 ago 2024 1 MNT = 0.08 PKR 1 PKR = 12.5004 MNT
05 ago 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3879 MNT
06 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3764 MNT
07 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3785 MNT
08 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3836 MNT
09 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3811 MNT
10 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3767 MNT
11 ago 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3953 MNT
12 ago 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3802 MNT
13 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1958 MNT
14 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1958 MNT
15 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1974 MNT
16 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1994 MNT
17 ago 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2471 MNT
18 ago 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2471 MNT
19 ago 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2049 MNT
20 ago 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2123 MNT
21 ago 2024 1 MNT = 0.0823 PKR 1 PKR = 12.15 MNT
22 ago 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1868 MNT
23 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
24 ago 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2964 MNT
25 ago 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2964 MNT
26 ago 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2059 MNT
27 ago 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2124 MNT
28 ago 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2066 MNT
29 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1951 MNT
30 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.2015 MNT
31 ago 2024 1 MNT = 0.082 PKR 1 PKR = 12.1978 MNT

Sep 2024

DataMNT-PKRPKR-MNT
01 set 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1839 MNT
02 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1963 MNT
03 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1946 MNT
04 set 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1822 MNT
05 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1984 MNT
06 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1967 MNT
07 set 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1846 MNT
08 set 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1846 MNT
09 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1941 MNT
10 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.19 MNT
11 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2043 MNT
12 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1996 MNT
13 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.2002 MNT
14 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.212 MNT
15 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.212 MNT
16 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2126 MNT
17 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2066 MNT
18 set 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2149 MNT
19 set 2024 1 MNT = 0.082 PKR 1 PKR = 12.1996 MNT
20 set 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2258 MNT
21 set 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2488 MNT
22 set 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2488 MNT
23 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2359 MNT
24 set 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2278 MNT
25 set 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2297 MNT
26 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2347 MNT
27 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.243 MNT
28 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2361 MNT
29 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2361 MNT
30 set 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2388 MNT

Oct 2024

DataMNT-PKRPKR-MNT
01 ott 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2491 MNT
02 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2454 MNT
03 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2334 MNT
04 ott 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2492 MNT
05 ott 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
06 ott 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
07 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2446 MNT
08 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2362 MNT
09 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2329 MNT
10 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2294 MNT
11 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2336 MNT
12 ott 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2567 MNT
13 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.234 MNT
14 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2313 MNT
15 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2318 MNT
16 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2342 MNT
17 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2348 MNT
18 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2394 MNT
19 ott 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2762 MNT
20 ott 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2762 MNT
21 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2393 MNT
22 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2349 MNT
23 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2366 MNT
24 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2307 MNT
25 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2408 MNT
26 ott 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2148 MNT
27 ott 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2148 MNT
28 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2244 MNT
29 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2322 MNT
30 ott 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2215 MNT
31 ott 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2359 MNT

Nov 2024

DataMNT-PKRPKR-MNT
01 nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2345 MNT
02 nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2449 MNT
03 nov 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2514 MNT
04 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2252 MNT
05 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2257 MNT
06 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2298 MNT
07 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2296 MNT
08 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2305 MNT
09 nov 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1686 MNT
10 nov 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1686 MNT
11 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2276 MNT
12 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2193 MNT
14 nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2356 MNT
15 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2304 MNT
16 nov 2024 1 MNT = 0.082 PKR 1 PKR = 12.2017 MNT
17 nov 2024 1 MNT = 0.082 PKR 1 PKR = 12.2017 MNT
18 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2253 MNT
19 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2264 MNT
20 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2221 MNT
21 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2256 MNT
22 nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2271 MNT
23 nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2395 MNT

Informazioni sui tassi di cambio tra MNT-PKR e PKR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats