> Tassi di cambio tra MNT-PLN e PLN-MNT - 2024

Tassi di cambio tra MNT-PLN e PLN-MNT - 2024

Tassi di cambio tra MNT-PLN e PLN-MNT

Consulta qui di seguito i tassi di cambio per MNT-PLN e PLN-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0012 PLN

1 PLN = 861,8625 MNT

1A 2A 3A

MNT rispetto a PLNPLN rispetto a MNT

Jan 2024

Data	MNT-PLN	PLN-MNT
01 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 865.3753 MNT
02 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 862.8316 MNT
03 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 859.6581 MNT
04 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 862.3807 MNT
05 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 857.6302 MNT
06 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 859.8134 MNT
07 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 857.6984 MNT
08 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 859.2776 MNT
09 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 862.2368 MNT
10 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 862.8234 MNT
11 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 863.3523 MNT
12 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 858.5762 MNT
13 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 859.2575 MNT
14 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 857.4742 MNT
15 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0742 MNT
16 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 848.3614 MNT
17 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 844.9247 MNT
18 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 845.4436 MNT
19 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 857.3891 MNT
20 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 857.9493 MNT
21 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 853.1503 MNT
22 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 849.7688 MNT
23 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 848.795 MNT
24 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 852.462 MNT
25 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 852.2707 MNT
26 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 849.8948 MNT
27 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 849.3432 MNT
28 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 847.5109 MNT
29 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 844.4705 MNT
30 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 850.49 MNT
31 gen 2024	1 MNT = 0.0012 PLN	1 PLN = 856.084 MNT

Feb 2024

Data	MNT-PLN	PLN-MNT
01 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 853.5596 MNT
02 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 862.2249 MNT
03 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 856.3141 MNT
04 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 850.7523 MNT
05 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 843.591 MNT
06 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 845.1321 MNT
07 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 848.339 MNT
08 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 848.7438 MNT
09 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 852.0983 MNT
10 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 853.5882 MNT
11 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 847.5124 MNT
12 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 846.5049 MNT
13 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 854.3707 MNT
14 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 842.4895 MNT
15 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 847.5205 MNT
16 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 844.7768 MNT
17 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 848.0181 MNT
18 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 843.8587 MNT
19 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 846.1886 MNT
20 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 854.1204 MNT
21 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 854.1535 MNT
22 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 854.8595 MNT
23 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 855.8417 MNT
24 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0252 MNT
25 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 851.9868 MNT
26 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 853.797 MNT
27 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 855.7345 MNT
28 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 853.6065 MNT
29 feb 2024	1 MNT = 0.0012 PLN	1 PLN = 851.5136 MNT

Mar 2024

Data	MNT-PLN	PLN-MNT
01 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 849.9458 MNT
02 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 851.4425 MNT
03 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 848.507 MNT
04 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 848.1036 MNT
05 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 852.9062 MNT
06 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 859.176 MNT
07 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 859.1239 MNT
08 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 859.4997 MNT
09 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 862.602 MNT
10 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 862.602 MNT
11 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 862.2757 MNT
12 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 864.7103 MNT
13 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 866.7889 MNT
14 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 862.4233 MNT
15 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 861.3061 MNT
16 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 858.8289 MNT
17 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 855.1361 MNT
18 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 853.1956 MNT
19 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 853.5446 MNT
20 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 851.6605 MNT
21 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 860.1403 MNT
22 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 851.9207 MNT
23 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 850.7396 MNT
24 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 845.261 MNT
25 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 850.1809 MNT
26 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 857.7979 MNT
27 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 853.1457 MNT
28 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 850.9785 MNT
29 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 854.1546 MNT
30 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 854.9549 MNT
31 mar 2024	1 MNT = 0.0012 PLN	1 PLN = 849.4027 MNT

Apr 2024

Data	MNT-PLN	PLN-MNT
01 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 849.7012 MNT
02 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 850.7199 MNT
03 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 853.214 MNT
04 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 858.9848 MNT
05 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 860.396 MNT
06 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 860.7075 MNT
07 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 860.7075 MNT
08 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 860.4434 MNT
09 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 868.3628 MNT
10 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 867.9014 MNT
11 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.854 MNT
12 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 849.8525 MNT
13 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0823 MNT
14 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0829 MNT
15 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0692 MNT
16 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 844.8658 MNT
17 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 843.8985 MNT
18 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 851.6953 MNT
19 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 849.325 MNT
20 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 852.9082 MNT
21 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 852.9082 MNT
22 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 849.8877 MNT
23 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 853.2933 MNT
24 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 853.4904 MNT
25 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.5475 MNT
26 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 855.6653 MNT
27 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 854.9922 MNT
28 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.0211 MNT
29 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 855.1776 MNT
30 apr 2024	1 MNT = 0.0012 PLN	1 PLN = 856.1325 MNT

May 2024

Data	MNT-PLN	PLN-MNT
01 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 848.6658 MNT
02 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 852.978 MNT
03 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 856.5637 MNT
04 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 858.159 MNT
05 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 858.159 MNT
06 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 861.1978 MNT
07 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 861.52 MNT
08 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 860.1327 MNT
09 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 862.6839 MNT
10 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 865.3699 MNT
11 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 863.49 MNT
12 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 863.4613 MNT
13 mag 2024	1 MNT = 0.0012 PLN	1 PLN = 868.9874 MNT
14 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 872.2844 MNT
15 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 875.1636 MNT
16 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1936 MNT
17 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 877.1574 MNT
18 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 879.9875 MNT
19 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 880.5266 MNT
20 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 880.6405 MNT
21 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 880.8112 MNT
22 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 874.8352 MNT
23 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 878.2335 MNT
24 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1488 MNT
25 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 878.5857 MNT
26 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 878.2278 MNT
27 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 879.2341 MNT
28 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 883.563 MNT
29 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 878.3287 MNT
30 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 870.6755 MNT
31 mag 2024	1 MNT = 0.0011 PLN	1 PLN = 878.0356 MNT

Jun 2024

Data	MNT-PLN	PLN-MNT
01 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 875.8505 MNT
02 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 875.8505 MNT
03 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 873.3181 MNT
04 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 872.2363 MNT
05 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 871.1947 MNT
06 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 871.1712 MNT
07 giu 2024	1 MNT = 0.0011 PLN	1 PLN = 876.8808 MNT
08 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 862.0247 MNT
09 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 862.0247 MNT
10 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 858.2538 MNT
11 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 852.7843 MNT
12 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 855.5509 MNT
13 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 856.1994 MNT
14 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 842.5012 MNT
15 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 843.0605 MNT
16 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 843.1841 MNT
17 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 847.7077 MNT
18 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 849.6293 MNT
19 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 856.4296 MNT
20 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 855.7098 MNT
21 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 852.7679 MNT
22 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 852.9622 MNT
23 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 853.0887 MNT
24 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 860.9154 MNT
25 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 859.8453 MNT
26 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 855.7949 MNT
27 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 854.5908 MNT
28 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 857.1764 MNT
29 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 857.1656 MNT
30 giu 2024	1 MNT = 0.0012 PLN	1 PLN = 857.3749 MNT

Jul 2024

Data	MNT-PLN	PLN-MNT
01 lug 2024	1 MNT = 0.0012 PLN	1 PLN = 861.7481 MNT
02 lug 2024	1 MNT = 0.0012 PLN	1 PLN = 855.7063 MNT
03 lug 2024	1 MNT = 0.0012 PLN	1 PLN = 862.6804 MNT
04 lug 2024	1 MNT = 0.0012 PLN	1 PLN = 868.086 MNT
05 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 872.5694 MNT
06 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 872.8412 MNT
07 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 873.3606 MNT
08 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 874.1812 MNT
09 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 874.8439 MNT
10 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 877.5144 MNT
11 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 880.4942 MNT
12 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 882.7465 MNT
13 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 884.5541 MNT
14 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 884.5292 MNT
15 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 885.2624 MNT
16 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 881.2103 MNT
17 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 878.3879 MNT
18 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 878.3734 MNT
19 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 876.6845 MNT
20 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 875.8649 MNT
21 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 875.9845 MNT
22 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 877.5384 MNT
23 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 876.2407 MNT
24 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 872.2836 MNT
25 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 871.4158 MNT
26 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 876.5101 MNT
27 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 876.3639 MNT
28 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 876.3639 MNT
29 lug 2024	1 MNT = 0.0012 PLN	1 PLN = 869.1884 MNT
30 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 871.428 MNT
31 lug 2024	1 MNT = 0.0011 PLN	1 PLN = 870.5984 MNT

Aug 2024

Data	MNT-PLN	PLN-MNT
01 ago 2024	1 MNT = 0.0012 PLN	1 PLN = 866.269 MNT
02 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 871.4566 MNT
03 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 877.6227 MNT
04 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1377 MNT
05 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 877.8236 MNT
06 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 873.3935 MNT
07 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 872.7856 MNT
08 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 873.284 MNT
09 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 870.8561 MNT
10 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 871.5024 MNT
11 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 871.8988 MNT
12 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 875.2911 MNT
13 ago 2024	1 MNT = 0.0012 PLN	1 PLN = 865.6662 MNT
14 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 871.4539 MNT
15 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 873.9086 MNT
16 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 874.6025 MNT
17 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 878.6897 MNT
18 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 878.6897 MNT
19 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 879.0093 MNT
20 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 883.3654 MNT
21 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 881.3268 MNT
22 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 883.366 MNT
23 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 883.7788 MNT
24 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 891.7455 MNT
25 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 890.8075 MNT
26 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 886.0841 MNT
27 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 886.2644 MNT
28 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 878.3758 MNT
29 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1415 MNT
30 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 880.9726 MNT
31 ago 2024	1 MNT = 0.0011 PLN	1 PLN = 876.6553 MNT

Sep 2024

Data	MNT-PLN	PLN-MNT
01 set 2024	1 MNT = 0.0011 PLN	1 PLN = 876.5196 MNT
02 set 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1924 MNT
03 set 2024	1 MNT = 0.0011 PLN	1 PLN = 876.7356 MNT
04 set 2024	1 MNT = 0.0011 PLN	1 PLN = 877.5712 MNT
05 set 2024	1 MNT = 0.0011 PLN	1 PLN = 883.8714 MNT
06 set 2024	1 MNT = 0.0011 PLN	1 PLN = 881.4823 MNT
07 set 2024	1 MNT = 0.0011 PLN	1 PLN = 879.5019 MNT
08 set 2024	1 MNT = 0.0011 PLN	1 PLN = 879.1833 MNT
09 set 2024	1 MNT = 0.0011 PLN	1 PLN = 876.7515 MNT
10 set 2024	1 MNT = 0.0011 PLN	1 PLN = 875.2449 MNT
11 set 2024	1 MNT = 0.0011 PLN	1 PLN = 875.4124 MNT
12 set 2024	1 MNT = 0.0011 PLN	1 PLN = 870.7541 MNT
13 set 2024	1 MNT = 0.0011 PLN	1 PLN = 877.8557 MNT
14 set 2024	1 MNT = 0.0011 PLN	1 PLN = 879.0801 MNT
15 set 2024	1 MNT = 0.0011 PLN	1 PLN = 879.0801 MNT
16 set 2024	1 MNT = 0.0011 PLN	1 PLN = 885.4009 MNT
17 set 2024	1 MNT = 0.0011 PLN	1 PLN = 886.7779 MNT
18 set 2024	1 MNT = 0.0011 PLN	1 PLN = 885.176 MNT
19 set 2024	1 MNT = 0.0011 PLN	1 PLN = 888.4472 MNT
20 set 2024	1 MNT = 0.0011 PLN	1 PLN = 887.3058 MNT
21 set 2024	1 MNT = 0.0011 PLN	1 PLN = 888.2845 MNT
22 set 2024	1 MNT = 0.0011 PLN	1 PLN = 888.2845 MNT
23 set 2024	1 MNT = 0.0011 PLN	1 PLN = 883.3555 MNT
24 set 2024	1 MNT = 0.0011 PLN	1 PLN = 886.9286 MNT
25 set 2024	1 MNT = 0.0011 PLN	1 PLN = 892.1224 MNT
26 set 2024	1 MNT = 0.0011 PLN	1 PLN = 888.1623 MNT
27 set 2024	1 MNT = 0.0011 PLN	1 PLN = 887.0258 MNT
28 set 2024	1 MNT = 0.0011 PLN	1 PLN = 887.0792 MNT
29 set 2024	1 MNT = 0.0011 PLN	1 PLN = 887.0792 MNT
30 set 2024	1 MNT = 0.0011 PLN	1 PLN = 888.7782 MNT

Oct 2024

Data	MNT-PLN	PLN-MNT
01 ott 2024	1 MNT = 0.0011 PLN	1 PLN = 878.8533 MNT
02 ott 2024	1 MNT = 0.0011 PLN	1 PLN = 876.2326 MNT
03 ott 2024	1 MNT = 0.0011 PLN	1 PLN = 871.1169 MNT
04 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 868.4429 MNT
05 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 864.2374 MNT
06 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 864.2374 MNT
07 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 863.5565 MNT
08 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 865.9013 MNT
09 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 866.0485 MNT
10 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 862.9513 MNT
11 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 866.3911 MNT
12 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 866.333 MNT
13 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 866.3329 MNT
14 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 864.6302 MNT
15 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 862.8507 MNT
16 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 861.0569 MNT
17 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 855.9808 MNT
18 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 855.79 MNT
19 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 858.2418 MNT
20 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 856.1981 MNT
21 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 854.3274 MNT
22 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 851.6183 MNT
23 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 842.1 MNT
24 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 844.8459 MNT
25 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 845.8357 MNT
26 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 846.0421 MNT
27 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 846.0421 MNT
28 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 845.1453 MNT
29 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 842.3141 MNT
30 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 845.6031 MNT
31 ott 2024	1 MNT = 0.0012 PLN	1 PLN = 849.8528 MNT

Nov 2024

Data	MNT-PLN	PLN-MNT
01 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 848.6115 MNT
02 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 843.8583 MNT
03 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 848.2527 MNT
04 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 853.4559 MNT
05 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 849.4552 MNT
06 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 836.2538 MNT
07 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 847.3961 MNT
08 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 845.7891 MNT
09 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 842.267 MNT
10 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 842.267 MNT
11 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 833.0615 MNT
12 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 829.0435 MNT
14 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 825.0557 MNT
15 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 832.8006 MNT
16 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 829.4432 MNT
17 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 829.4432 MNT
18 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 829.3368 MNT
19 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 830.145 MNT
20 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 828.6484 MNT
21 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 823.7195 MNT
22 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 816.2576 MNT
23 nov 2024	1 MNT = 0.0012 PLN	1 PLN = 816.1702 MNT

Informazioni sui tassi di cambio tra MNT-PLN e PLN-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie