> Tassi di cambio tra MNT-TWD e TWD-MNT - 2024

Tassi di cambio tra MNT-TWD e TWD-MNT - 2024

Tassi di cambio tra MNT-TWD e TWD-MNT

Consulta qui di seguito i tassi di cambio per MNT-TWD e TWD-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0094 TWD

1 TWD = 106,6863 MNT

1A 2A 3A

MNT rispetto a TWDTWD rispetto a MNT

Jan 2024

Data	MNT-TWD	TWD-MNT
01 gen 2024	1 MNT = 0.009 TWD	1 TWD = 111.1586 MNT
02 gen 2024	1 MNT = 0.009 TWD	1 TWD = 111.2294 MNT
03 gen 2024	1 MNT = 0.009 TWD	1 TWD = 110.8135 MNT
04 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.2966 MNT
05 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.3964 MNT
06 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.4283 MNT
07 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.1566 MNT
08 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.9452 MNT
09 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.2757 MNT
10 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.8855 MNT
11 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 110.1999 MNT
12 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.865 MNT
13 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.989 MNT
14 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.7607 MNT
15 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1219 MNT
16 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.7154 MNT
17 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3094 MNT
18 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5025 MNT
19 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3731 MNT
20 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2072 MNT
21 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5936 MNT
22 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5723 MNT
23 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9746 MNT
24 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2794 MNT
25 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3648 MNT
26 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3151 MNT
27 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2201 MNT
28 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9845 MNT
29 gen 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1816 MNT
30 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.8546 MNT
31 gen 2024	1 MNT = 0.0091 TWD	1 TWD = 109.4561 MNT

Feb 2024

Data	MNT-TWD	TWD-MNT
01 feb 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3283 MNT
02 feb 2024	1 MNT = 0.0091 TWD	1 TWD = 109.5677 MNT
03 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1014 MNT
04 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3928 MNT
05 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3719 MNT
06 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1692 MNT
07 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1019 MNT
08 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.0122 MNT
09 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9548 MNT
10 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1075 MNT
11 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3188 MNT
12 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.2176 MNT
13 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.0331 MNT
14 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.4492 MNT
15 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2293 MNT
16 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5473 MNT
17 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9303 MNT
18 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.4028 MNT
19 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 108.0972 MNT
20 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.6372 MNT
21 feb 2024	1 MNT = 0.0092 TWD	1 TWD = 108.2568 MNT
22 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.9001 MNT
23 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7781 MNT
24 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7371 MNT
25 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2288 MNT
26 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4055 MNT
27 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7449 MNT
28 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2385 MNT
29 feb 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4171 MNT

Mar 2024

Data	MNT-TWD	TWD-MNT
01 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3348 MNT
02 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4205 MNT
03 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0502 MNT
04 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0741 MNT
05 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7494 MNT
06 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.6629 MNT
07 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.6803 MNT
08 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7598 MNT
09 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8367 MNT
10 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8367 MNT
11 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4577 MNT
12 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.974 MNT
13 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7692 MNT
14 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5409 MNT
15 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4604 MNT
16 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3727 MNT
17 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8515 MNT
18 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7328 MNT
19 mar 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0072 MNT
20 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4448 MNT
21 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5238 MNT
22 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2793 MNT
23 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4352 MNT
24 mar 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7497 MNT
25 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1702 MNT
26 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6156 MNT
27 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2563 MNT
28 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1545 MNT
29 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3539 MNT
30 mar 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4748 MNT
31 mar 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7834 MNT

Apr 2024

Data	MNT-TWD	TWD-MNT
01 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6874 MNT
02 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9356 MNT
03 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.005 MNT
04 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.982 MNT
05 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9371 MNT
06 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8098 MNT
07 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8098 MNT
08 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7976 MNT
09 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0207 MNT
10 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3217 MNT
11 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4674 MNT
12 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3726 MNT
13 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8011 MNT
14 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8011 MNT
15 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.488 MNT
16 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0935 MNT
17 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2696 MNT
18 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4584 MNT
19 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.087 MNT
20 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0363 MNT
21 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0363 MNT
22 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6904 MNT
23 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8337 MNT
24 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8363 MNT
25 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8835 MNT
26 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8429 MNT
27 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8184 MNT
28 apr 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8184 MNT
29 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8678 MNT
30 apr 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8623 MNT

May 2024

Data	MNT-TWD	TWD-MNT
01 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8574 MNT
02 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1774 MNT
03 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5957 MNT
04 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8379 MNT
05 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8379 MNT
06 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8393 MNT
07 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.572 MNT
08 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4871 MNT
09 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3682 MNT
10 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.423 MNT
11 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3518 MNT
12 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3518 MNT
13 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4706 MNT
14 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6543 MNT
15 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2378 MNT
16 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3294 MNT
17 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0634 MNT
18 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2101 MNT
19 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2101 MNT
20 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9585 MNT
21 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8209 MNT
22 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7599 MNT
23 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.1878 MNT
24 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0946 MNT
25 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9883 MNT
26 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9883 MNT
27 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2729 MNT
28 mag 2024	1 MNT = 0.0093 TWD	1 TWD = 107.1831 MNT
29 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6723 MNT
30 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4682 MNT
31 mag 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2976 MNT

Jun 2024

Data	MNT-TWD	TWD-MNT
01 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2208 MNT
02 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2208 MNT
03 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6345 MNT
04 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6263 MNT
05 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5818 MNT
06 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7335 MNT
07 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.9337 MNT
08 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4525 MNT
09 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4525 MNT
10 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6066 MNT
11 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6072 MNT
12 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6279 MNT
13 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5923 MNT
14 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.557 MNT
15 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6599 MNT
16 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6599 MNT
17 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5588 MNT
18 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4404 MNT
19 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5282 MNT
20 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6286 MNT
21 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6642 MNT
22 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5649 MNT
23 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5649 MNT
24 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5932 MNT
25 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.193 MNT
26 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8656 MNT
27 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9159 MNT
28 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3666 MNT
29 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0902 MNT
30 giu 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0902 MNT

Jul 2024

Data	MNT-TWD	TWD-MNT
01 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0495 MNT
02 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8088 MNT
03 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5698 MNT
04 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3059 MNT
05 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3738 MNT
06 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4535 MNT
07 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4535 MNT
08 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2215 MNT
09 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0674 MNT
10 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9128 MNT
11 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1463 MNT
12 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1196 MNT
13 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0452 MNT
14 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0452 MNT
15 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8656 MNT
16 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8435 MNT
17 lug 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0837 MNT
18 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6807 MNT
19 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2333 MNT
20 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1964 MNT
21 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1964 MNT
22 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.0321 MNT
23 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1419 MNT
24 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3217 MNT
25 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6656 MNT
26 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1925 MNT
27 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1411 MNT
28 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1411 MNT
29 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9845 MNT
30 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9765 MNT
31 lug 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3902 MNT

Aug 2024

Data	MNT-TWD	TWD-MNT
01 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.292 MNT
02 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1895 MNT
03 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8156 MNT
04 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8156 MNT
05 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7278 MNT
06 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2038 MNT
07 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6895 MNT
08 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4192 MNT
09 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6906 MNT
10 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3162 MNT
11 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3162 MNT
12 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2978 MNT
13 ago 2024	1 MNT = 0.0096 TWD	1 TWD = 104.677 MNT
14 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4919 MNT
15 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2402 MNT
16 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2361 MNT
17 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5558 MNT
18 ago 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5558 MNT
19 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2058 MNT
20 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4269 MNT
21 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5411 MNT
22 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8619 MNT
23 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3603 MNT
24 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.81 MNT
25 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.81 MNT
26 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6792 MNT
27 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3586 MNT
28 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2462 MNT
29 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5641 MNT
30 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2875 MNT
31 ago 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1509 MNT

Sep 2024

Data	MNT-TWD	TWD-MNT
01 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1509 MNT
02 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0235 MNT
03 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7124 MNT
04 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5836 MNT
05 set 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9558 MNT
06 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4669 MNT
07 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0523 MNT
08 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0523 MNT
09 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.726 MNT
10 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6526 MNT
11 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7085 MNT
12 set 2024	1 MNT = 0.0095 TWD	1 TWD = 105.651 MNT
13 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2905 MNT
14 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3436 MNT
15 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3436 MNT
16 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6508 MNT
17 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6046 MNT
18 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1925 MNT
19 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3103 MNT
20 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1891 MNT
21 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2505 MNT
22 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2505 MNT
23 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0036 MNT
24 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.332 MNT
25 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5855 MNT
26 set 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8015 MNT
27 set 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8405 MNT
28 set 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5644 MNT
29 set 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5644 MNT
30 set 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2498 MNT

Oct 2024

Data	MNT-TWD	TWD-MNT
01 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7127 MNT
02 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6487 MNT
03 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9739 MNT
04 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8715 MNT
05 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2467 MNT
06 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2467 MNT
07 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6631 MNT
08 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.504 MNT
09 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4397 MNT
10 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3448 MNT
11 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6247 MNT
12 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5975 MNT
13 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7085 MNT
14 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5099 MNT
15 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6263 MNT
16 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5969 MNT
17 ott 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7793 MNT
18 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9574 MNT
19 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9986 MNT
20 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9986 MNT
21 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1576 MNT
22 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0418 MNT
23 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8814 MNT
24 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9457 MNT
25 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9564 MNT
26 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9266 MNT
27 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9266 MNT
28 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8996 MNT
29 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 105.855 MNT
30 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2954 MNT
31 ott 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3503 MNT

Nov 2024

Data	MNT-TWD	TWD-MNT
01 nov 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6023 MNT
02 nov 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3943 MNT
03 nov 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3943 MNT
04 nov 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5137 MNT
05 nov 2024	1 MNT = 0.0094 TWD	1 TWD = 106.412 MNT
06 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 105.0907 MNT
07 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5229 MNT
08 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6927 MNT
09 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3631 MNT
10 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3631 MNT
11 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9477 MNT
12 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6956 MNT
14 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2683 MNT
15 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5909 MNT
16 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6285 MNT
17 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6285 MNT
18 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4013 MNT
19 nov 2024	1 MNT = 0.0095 TWD	1 TWD = 104.7828 MNT
20 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4526 MNT
21 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.3741 MNT
22 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.3051 MNT
23 nov 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2859 MNT

Informazioni sui tassi di cambio tra MNT-TWD e TWD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie