> Tassi di cambio tra MNT-XOF e XOF-MNT - 2024

Tassi di cambio tra MNT-XOF e XOF-MNT - 2024

Tassi di cambio tra MNT-XOF e XOF-MNT

Consulta qui di seguito i tassi di cambio per MNT-XOF e XOF-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,1766 XOF

1 XOF = 5,6626 MNT

1A 2A 3A

MNT rispetto a XOFXOF rispetto a MNT

Jan 2024

Data	MNT-XOF	XOF-MNT
01 gen 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7433 MNT
02 gen 2024	1 MNT = 0.1739 XOF	1 XOF = 5.7503 MNT
03 gen 2024	1 MNT = 0.1747 XOF	1 XOF = 5.7243 MNT
04 gen 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7117 MNT
05 gen 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6933 MNT
06 gen 2024	1 MNT = 0.175 XOF	1 XOF = 5.7129 MNT
07 gen 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6988 MNT
08 gen 2024	1 MNT = 0.1757 XOF	1 XOF = 5.6926 MNT
09 gen 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7082 MNT
10 gen 2024	1 MNT = 0.1752 XOF	1 XOF = 5.709 MNT
11 gen 2024	1 MNT = 0.1748 XOF	1 XOF = 5.7224 MNT
12 gen 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7117 MNT
13 gen 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7165 MNT
14 gen 2024	1 MNT = 0.1753 XOF	1 XOF = 5.7047 MNT
15 gen 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6991 MNT
16 gen 2024	1 MNT = 0.176 XOF	1 XOF = 5.6802 MNT
17 gen 2024	1 MNT = 0.1765 XOF	1 XOF = 5.6668 MNT
18 gen 2024	1 MNT = 0.1761 XOF	1 XOF = 5.6799 MNT
19 gen 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6967 MNT
20 gen 2024	1 MNT = 0.1753 XOF	1 XOF = 5.706 MNT
21 gen 2024	1 MNT = 0.1762 XOF	1 XOF = 5.674 MNT
22 gen 2024	1 MNT = 0.1768 XOF	1 XOF = 5.6572 MNT
23 gen 2024	1 MNT = 0.1763 XOF	1 XOF = 5.673 MNT
24 gen 2024	1 MNT = 0.1761 XOF	1 XOF = 5.677 MNT
25 gen 2024	1 MNT = 0.1759 XOF	1 XOF = 5.6846 MNT
26 gen 2024	1 MNT = 0.1764 XOF	1 XOF = 5.6701 MNT
27 gen 2024	1 MNT = 0.1767 XOF	1 XOF = 5.66 MNT
28 gen 2024	1 MNT = 0.1771 XOF	1 XOF = 5.6478 MNT
29 gen 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6277 MNT
30 gen 2024	1 MNT = 0.1768 XOF	1 XOF = 5.6568 MNT
31 gen 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6534 MNT

Feb 2024

Data	MNT-XOF	XOF-MNT
01 feb 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6421 MNT
02 feb 2024	1 MNT = 0.1763 XOF	1 XOF = 5.672 MNT
03 feb 2024	1 MNT = 0.1758 XOF	1 XOF = 5.689 MNT
04 feb 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6521 MNT
05 feb 2024	1 MNT = 0.1793 XOF	1 XOF = 5.5772 MNT
06 feb 2024	1 MNT = 0.1786 XOF	1 XOF = 5.5987 MNT
07 feb 2024	1 MNT = 0.178 XOF	1 XOF = 5.6191 MNT
08 feb 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6105 MNT
09 feb 2024	1 MNT = 0.1781 XOF	1 XOF = 5.6139 MNT
10 feb 2024	1 MNT = 0.1777 XOF	1 XOF = 5.628 MNT
11 feb 2024	1 MNT = 0.179 XOF	1 XOF = 5.5873 MNT
12 feb 2024	1 MNT = 0.1794 XOF	1 XOF = 5.5749 MNT
13 feb 2024	1 MNT = 0.1779 XOF	1 XOF = 5.6198 MNT
14 feb 2024	1 MNT = 0.1795 XOF	1 XOF = 5.5724 MNT
15 feb 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6109 MNT
16 feb 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5915 MNT
17 feb 2024	1 MNT = 0.1786 XOF	1 XOF = 5.598 MNT
18 feb 2024	1 MNT = 0.1791 XOF	1 XOF = 5.5834 MNT
19 feb 2024	1 MNT = 0.1791 XOF	1 XOF = 5.5826 MNT
20 feb 2024	1 MNT = 0.1778 XOF	1 XOF = 5.6251 MNT
21 feb 2024	1 MNT = 0.178 XOF	1 XOF = 5.6174 MNT
22 feb 2024	1 MNT = 0.1776 XOF	1 XOF = 5.6303 MNT
23 feb 2024	1 MNT = 0.178 XOF	1 XOF = 5.618 MNT
24 feb 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6273 MNT
25 feb 2024	1 MNT = 0.1785 XOF	1 XOF = 5.6008 MNT
26 feb 2024	1 MNT = 0.1784 XOF	1 XOF = 5.6047 MNT
27 feb 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6342 MNT
28 feb 2024	1 MNT = 0.1786 XOF	1 XOF = 5.6 MNT
29 feb 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6103 MNT

Mar 2024

Data	MNT-XOF	XOF-MNT
01 mar 2024	1 MNT = 0.1786 XOF	1 XOF = 5.6006 MNT
02 mar 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6125 MNT
03 mar 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5931 MNT
04 mar 2024	1 MNT = 0.1789 XOF	1 XOF = 5.5909 MNT
05 mar 2024	1 MNT = 0.1778 XOF	1 XOF = 5.6231 MNT
06 mar 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6348 MNT
07 mar 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6354 MNT
08 mar 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6401 MNT
09 mar 2024	1 MNT = 0.1767 XOF	1 XOF = 5.6588 MNT
10 mar 2024	1 MNT = 0.1767 XOF	1 XOF = 5.6588 MNT
11 mar 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6344 MNT
12 mar 2024	1 MNT = 0.1766 XOF	1 XOF = 5.663 MNT
13 mar 2024	1 MNT = 0.1766 XOF	1 XOF = 5.6619 MNT
14 mar 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6517 MNT
15 mar 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6401 MNT
16 mar 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6365 MNT
17 mar 2024	1 MNT = 0.1783 XOF	1 XOF = 5.6092 MNT
18 mar 2024	1 MNT = 0.1781 XOF	1 XOF = 5.6157 MNT
19 mar 2024	1 MNT = 0.1778 XOF	1 XOF = 5.6241 MNT
20 mar 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6128 MNT
21 mar 2024	1 MNT = 0.1771 XOF	1 XOF = 5.6456 MNT
22 mar 2024	1 MNT = 0.1784 XOF	1 XOF = 5.6067 MNT
23 mar 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6333 MNT
24 mar 2024	1 MNT = 0.1787 XOF	1 XOF = 5.597 MNT
25 mar 2024	1 MNT = 0.1792 XOF	1 XOF = 5.5796 MNT
26 mar 2024	1 MNT = 0.1776 XOF	1 XOF = 5.6313 MNT
27 mar 2024	1 MNT = 0.1781 XOF	1 XOF = 5.6137 MNT
28 mar 2024	1 MNT = 0.1791 XOF	1 XOF = 5.5841 MNT
29 mar 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5913 MNT
30 mar 2024	1 MNT = 0.1786 XOF	1 XOF = 5.6002 MNT
31 mar 2024	1 MNT = 0.1797 XOF	1 XOF = 5.5638 MNT

Apr 2024

Data	MNT-XOF	XOF-MNT
01 apr 2024	1 MNT = 0.1799 XOF	1 XOF = 5.5587 MNT
02 apr 2024	1 MNT = 0.1796 XOF	1 XOF = 5.5682 MNT
03 apr 2024	1 MNT = 0.179 XOF	1 XOF = 5.5877 MNT
04 apr 2024	1 MNT = 0.1777 XOF	1 XOF = 5.629 MNT
05 apr 2024	1 MNT = 0.1781 XOF	1 XOF = 5.6148 MNT
06 apr 2024	1 MNT = 0.1779 XOF	1 XOF = 5.6224 MNT
07 apr 2024	1 MNT = 0.1779 XOF	1 XOF = 5.6224 MNT
08 apr 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6109 MNT
09 apr 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6328 MNT
10 apr 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6265 MNT
11 apr 2024	1 MNT = 0.1798 XOF	1 XOF = 5.5607 MNT
12 apr 2024	1 MNT = 0.1812 XOF	1 XOF = 5.5202 MNT
13 apr 2024	1 MNT = 0.1778 XOF	1 XOF = 5.6234 MNT
14 apr 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6132 MNT
15 apr 2024	1 MNT = 0.1783 XOF	1 XOF = 5.6082 MNT
16 apr 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5914 MNT
17 apr 2024	1 MNT = 0.1786 XOF	1 XOF = 5.6001 MNT
18 apr 2024	1 MNT = 0.1781 XOF	1 XOF = 5.6154 MNT
19 apr 2024	1 MNT = 0.1786 XOF	1 XOF = 5.5995 MNT
20 apr 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6121 MNT
21 apr 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6121 MNT
22 apr 2024	1 MNT = 0.1787 XOF	1 XOF = 5.5969 MNT
23 apr 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6107 MNT
24 apr 2024	1 MNT = 0.1779 XOF	1 XOF = 5.6205 MNT
25 apr 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6402 MNT
26 apr 2024	1 MNT = 0.1771 XOF	1 XOF = 5.6456 MNT
27 apr 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6284 MNT
28 apr 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6284 MNT
29 apr 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6379 MNT
30 apr 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6402 MNT

May 2024

Data	MNT-XOF	XOF-MNT
01 mag 2024	1 MNT = 0.1782 XOF	1 XOF = 5.6121 MNT
02 mag 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6281 MNT
03 mag 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6526 MNT
04 mag 2024	1 MNT = 0.1765 XOF	1 XOF = 5.6663 MNT
05 mag 2024	1 MNT = 0.1765 XOF	1 XOF = 5.6663 MNT
06 mag 2024	1 MNT = 0.1765 XOF	1 XOF = 5.6653 MNT
07 mag 2024	1 MNT = 0.1766 XOF	1 XOF = 5.663 MNT
08 mag 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6522 MNT
09 mag 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6448 MNT
10 mag 2024	1 MNT = 0.1764 XOF	1 XOF = 5.6693 MNT
11 mag 2024	1 MNT = 0.1764 XOF	1 XOF = 5.6693 MNT
12 mag 2024	1 MNT = 0.1762 XOF	1 XOF = 5.6742 MNT
13 mag 2024	1 MNT = 0.1763 XOF	1 XOF = 5.6732 MNT
14 mag 2024	1 MNT = 0.1761 XOF	1 XOF = 5.679 MNT
15 mag 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6939 MNT
16 mag 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7184 MNT
17 mag 2024	1 MNT = 0.1754 XOF	1 XOF = 5.701 MNT
18 mag 2024	1 MNT = 0.1745 XOF	1 XOF = 5.7305 MNT
19 mag 2024	1 MNT = 0.1745 XOF	1 XOF = 5.7305 MNT
20 mag 2024	1 MNT = 0.175 XOF	1 XOF = 5.7136 MNT
21 mag 2024	1 MNT = 0.175 XOF	1 XOF = 5.7143 MNT
22 mag 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6968 MNT
23 mag 2024	1 MNT = 0.1753 XOF	1 XOF = 5.7039 MNT
24 mag 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6989 MNT
25 mag 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7084 MNT
26 mag 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7084 MNT
27 mag 2024	1 MNT = 0.175 XOF	1 XOF = 5.713 MNT
28 mag 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7262 MNT
29 mag 2024	1 MNT = 0.1755 XOF	1 XOF = 5.699 MNT
30 mag 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6893 MNT
31 mag 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7088 MNT

Jun 2024

Data	MNT-XOF	XOF-MNT
01 giu 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7105 MNT
02 giu 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7105 MNT
03 giu 2024	1 MNT = 0.1753 XOF	1 XOF = 5.7034 MNT
04 giu 2024	1 MNT = 0.1749 XOF	1 XOF = 5.716 MNT
05 giu 2024	1 MNT = 0.175 XOF	1 XOF = 5.7138 MNT
06 giu 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7174 MNT
07 giu 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7277 MNT
08 giu 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6895 MNT
09 giu 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6895 MNT
10 giu 2024	1 MNT = 0.177 XOF	1 XOF = 5.6511 MNT
11 giu 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6409 MNT
12 giu 2024	1 MNT = 0.1767 XOF	1 XOF = 5.6587 MNT
13 giu 2024	1 MNT = 0.1761 XOF	1 XOF = 5.6778 MNT
14 giu 2024	1 MNT = 0.1777 XOF	1 XOF = 5.6278 MNT
15 giu 2024	1 MNT = 0.1773 XOF	1 XOF = 5.64 MNT
16 giu 2024	1 MNT = 0.1773 XOF	1 XOF = 5.64 MNT
17 giu 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6341 MNT
18 giu 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6364 MNT
19 giu 2024	1 MNT = 0.1769 XOF	1 XOF = 5.6534 MNT
20 giu 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6436 MNT
21 giu 2024	1 MNT = 0.178 XOF	1 XOF = 5.6186 MNT
22 giu 2024	1 MNT = 0.1776 XOF	1 XOF = 5.6295 MNT
23 giu 2024	1 MNT = 0.1776 XOF	1 XOF = 5.6295 MNT
24 giu 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6432 MNT
25 giu 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6372 MNT
26 giu 2024	1 MNT = 0.178 XOF	1 XOF = 5.6184 MNT
27 giu 2024	1 MNT = 0.1777 XOF	1 XOF = 5.627 MNT
28 giu 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6322 MNT
29 giu 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6322 MNT
30 giu 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6379 MNT

Jul 2024

Data	MNT-XOF	XOF-MNT
01 lug 2024	1 MNT = 0.1769 XOF	1 XOF = 5.653 MNT
02 lug 2024	1 MNT = 0.1774 XOF	1 XOF = 5.637 MNT
03 lug 2024	1 MNT = 0.1767 XOF	1 XOF = 5.6598 MNT
04 lug 2024	1 MNT = 0.1761 XOF	1 XOF = 5.6794 MNT
05 lug 2024	1 MNT = 0.1757 XOF	1 XOF = 5.6927 MNT
06 lug 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7079 MNT
07 lug 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7079 MNT
08 lug 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6962 MNT
09 lug 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6896 MNT
10 lug 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6937 MNT
11 lug 2024	1 MNT = 0.1752 XOF	1 XOF = 5.707 MNT
12 lug 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7276 MNT
13 lug 2024	1 MNT = 0.1743 XOF	1 XOF = 5.7367 MNT
14 lug 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7442 MNT
15 lug 2024	1 MNT = 0.1742 XOF	1 XOF = 5.7393 MNT
16 lug 2024	1 MNT = 0.1745 XOF	1 XOF = 5.7308 MNT
17 lug 2024	1 MNT = 0.1739 XOF	1 XOF = 5.7505 MNT
18 lug 2024	1 MNT = 0.1739 XOF	1 XOF = 5.7492 MNT
19 lug 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7265 MNT
20 lug 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7284 MNT
21 lug 2024	1 MNT = 0.1746 XOF	1 XOF = 5.7284 MNT
22 lug 2024	1 MNT = 0.1747 XOF	1 XOF = 5.7256 MNT
23 lug 2024	1 MNT = 0.175 XOF	1 XOF = 5.7153 MNT
24 lug 2024	1 MNT = 0.1754 XOF	1 XOF = 5.7013 MNT
25 lug 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7063 MNT
26 lug 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7104 MNT
27 lug 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7184 MNT
28 lug 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7184 MNT
29 lug 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6975 MNT
30 lug 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6957 MNT
31 lug 2024	1 MNT = 0.1755 XOF	1 XOF = 5.6996 MNT

Aug 2024

Data	MNT-XOF	XOF-MNT
01 ago 2024	1 MNT = 0.1761 XOF	1 XOF = 5.6771 MNT
02 ago 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6957 MNT
03 ago 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7442 MNT
04 ago 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7442 MNT
05 ago 2024	1 MNT = 0.1736 XOF	1 XOF = 5.7615 MNT
06 ago 2024	1 MNT = 0.1744 XOF	1 XOF = 5.7355 MNT
07 ago 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7433 MNT
08 ago 2024	1 MNT = 0.174 XOF	1 XOF = 5.7468 MNT
09 ago 2024	1 MNT = 0.1742 XOF	1 XOF = 5.7407 MNT
10 ago 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7452 MNT
11 ago 2024	1 MNT = 0.174 XOF	1 XOF = 5.7473 MNT
12 ago 2024	1 MNT = 0.174 XOF	1 XOF = 5.7457 MNT
13 ago 2024	1 MNT = 0.1766 XOF	1 XOF = 5.6622 MNT
14 ago 2024	1 MNT = 0.1751 XOF	1 XOF = 5.7098 MNT
15 ago 2024	1 MNT = 0.1753 XOF	1 XOF = 5.7043 MNT
16 ago 2024	1 MNT = 0.1756 XOF	1 XOF = 5.6942 MNT
17 ago 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7166 MNT
18 ago 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7166 MNT
19 ago 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7169 MNT
20 ago 2024	1 MNT = 0.1742 XOF	1 XOF = 5.7419 MNT
21 ago 2024	1 MNT = 0.1737 XOF	1 XOF = 5.7584 MNT
22 ago 2024	1 MNT = 0.1733 XOF	1 XOF = 5.7693 MNT
23 ago 2024	1 MNT = 0.1737 XOF	1 XOF = 5.7581 MNT
24 ago 2024	1 MNT = 0.1722 XOF	1 XOF = 5.8062 MNT
25 ago 2024	1 MNT = 0.1722 XOF	1 XOF = 5.8062 MNT
26 ago 2024	1 MNT = 0.1728 XOF	1 XOF = 5.7867 MNT
27 ago 2024	1 MNT = 0.1728 XOF	1 XOF = 5.7855 MNT
28 ago 2024	1 MNT = 0.1735 XOF	1 XOF = 5.7648 MNT
29 ago 2024	1 MNT = 0.174 XOF	1 XOF = 5.7479 MNT
30 ago 2024	1 MNT = 0.1742 XOF	1 XOF = 5.7395 MNT
31 ago 2024	1 MNT = 0.1764 XOF	1 XOF = 5.668 MNT

Sep 2024

Data	MNT-XOF	XOF-MNT
01 set 2024	1 MNT = 0.1745 XOF	1 XOF = 5.7311 MNT
02 set 2024	1 MNT = 0.1744 XOF	1 XOF = 5.7328 MNT
03 set 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7181 MNT
04 set 2024	1 MNT = 0.1747 XOF	1 XOF = 5.7225 MNT
05 set 2024	1 MNT = 0.1739 XOF	1 XOF = 5.7519 MNT
06 set 2024	1 MNT = 0.1738 XOF	1 XOF = 5.7529 MNT
07 set 2024	1 MNT = 0.174 XOF	1 XOF = 5.7472 MNT
08 set 2024	1 MNT = 0.174 XOF	1 XOF = 5.7472 MNT
09 set 2024	1 MNT = 0.1748 XOF	1 XOF = 5.72 MNT
10 set 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7171 MNT
11 set 2024	1 MNT = 0.1747 XOF	1 XOF = 5.7248 MNT
12 set 2024	1 MNT = 0.1752 XOF	1 XOF = 5.7069 MNT
13 set 2024	1 MNT = 0.1742 XOF	1 XOF = 5.7416 MNT
14 set 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7436 MNT
15 set 2024	1 MNT = 0.1741 XOF	1 XOF = 5.7436 MNT
16 set 2024	1 MNT = 0.1737 XOF	1 XOF = 5.7586 MNT
17 set 2024	1 MNT = 0.1734 XOF	1 XOF = 5.7663 MNT
18 set 2024	1 MNT = 0.1735 XOF	1 XOF = 5.764 MNT
19 set 2024	1 MNT = 0.1731 XOF	1 XOF = 5.7781 MNT
20 set 2024	1 MNT = 0.173 XOF	1 XOF = 5.7789 MNT
21 set 2024	1 MNT = 0.1727 XOF	1 XOF = 5.7897 MNT
22 set 2024	1 MNT = 0.1727 XOF	1 XOF = 5.7897 MNT
23 set 2024	1 MNT = 0.1736 XOF	1 XOF = 5.761 MNT
24 set 2024	1 MNT = 0.1735 XOF	1 XOF = 5.7627 MNT
25 set 2024	1 MNT = 0.1726 XOF	1 XOF = 5.7948 MNT
26 set 2024	1 MNT = 0.1731 XOF	1 XOF = 5.7774 MNT
27 set 2024	1 MNT = 0.1729 XOF	1 XOF = 5.784 MNT
28 set 2024	1 MNT = 0.1732 XOF	1 XOF = 5.774 MNT
29 set 2024	1 MNT = 0.1732 XOF	1 XOF = 5.774 MNT
30 set 2024	1 MNT = 0.1725 XOF	1 XOF = 5.7979 MNT

Oct 2024

Data	MNT-XOF	XOF-MNT
01 ott 2024	1 MNT = 0.174 XOF	1 XOF = 5.7478 MNT
02 ott 2024	1 MNT = 0.1744 XOF	1 XOF = 5.7352 MNT
03 ott 2024	1 MNT = 0.1749 XOF	1 XOF = 5.7181 MNT
04 ott 2024	1 MNT = 0.175 XOF	1 XOF = 5.7145 MNT
05 ott 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6892 MNT
06 ott 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6892 MNT
07 ott 2024	1 MNT = 0.176 XOF	1 XOF = 5.6829 MNT
08 ott 2024	1 MNT = 0.1758 XOF	1 XOF = 5.6892 MNT
09 ott 2024	1 MNT = 0.1761 XOF	1 XOF = 5.68 MNT
10 ott 2024	1 MNT = 0.1765 XOF	1 XOF = 5.6645 MNT
11 ott 2024	1 MNT = 0.1766 XOF	1 XOF = 5.6614 MNT
12 ott 2024	1 MNT = 0.1763 XOF	1 XOF = 5.6721 MNT
13 ott 2024	1 MNT = 0.1764 XOF	1 XOF = 5.6695 MNT
14 ott 2024	1 MNT = 0.1768 XOF	1 XOF = 5.6569 MNT
15 ott 2024	1 MNT = 0.1771 XOF	1 XOF = 5.6465 MNT
16 ott 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6423 MNT
17 ott 2024	1 MNT = 0.1776 XOF	1 XOF = 5.6292 MNT
18 ott 2024	1 MNT = 0.178 XOF	1 XOF = 5.6174 MNT
19 ott 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6343 MNT
20 ott 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6343 MNT
21 ott 2024	1 MNT = 0.1779 XOF	1 XOF = 5.6196 MNT
22 ott 2024	1 MNT = 0.1783 XOF	1 XOF = 5.6089 MNT
23 ott 2024	1 MNT = 0.1791 XOF	1 XOF = 5.5841 MNT
24 ott 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5937 MNT
25 ott 2024	1 MNT = 0.1783 XOF	1 XOF = 5.6073 MNT
26 ott 2024	1 MNT = 0.1787 XOF	1 XOF = 5.5954 MNT
27 ott 2024	1 MNT = 0.1787 XOF	1 XOF = 5.5954 MNT
28 ott 2024	1 MNT = 0.1783 XOF	1 XOF = 5.6079 MNT
29 ott 2024	1 MNT = 0.1788 XOF	1 XOF = 5.5934 MNT
30 ott 2024	1 MNT = 0.1785 XOF	1 XOF = 5.6025 MNT
31 ott 2024	1 MNT = 0.1775 XOF	1 XOF = 5.6333 MNT

Nov 2024

Data	MNT-XOF	XOF-MNT
01 nov 2024	1 MNT = 0.1777 XOF	1 XOF = 5.629 MNT
02 nov 2024	1 MNT = 0.1773 XOF	1 XOF = 5.6398 MNT
03 nov 2024	1 MNT = 0.1774 XOF	1 XOF = 5.6369 MNT
04 nov 2024	1 MNT = 0.177 XOF	1 XOF = 5.6498 MNT
05 nov 2024	1 MNT = 0.1772 XOF	1 XOF = 5.6449 MNT
06 nov 2024	1 MNT = 0.1803 XOF	1 XOF = 5.5478 MNT
07 nov 2024	1 MNT = 0.1794 XOF	1 XOF = 5.5748 MNT
08 nov 2024	1 MNT = 0.1791 XOF	1 XOF = 5.5833 MNT
09 nov 2024	1 MNT = 0.18 XOF	1 XOF = 5.555 MNT
10 nov 2024	1 MNT = 0.18 XOF	1 XOF = 5.555 MNT
11 nov 2024	1 MNT = 0.1811 XOF	1 XOF = 5.5225 MNT
12 nov 2024	1 MNT = 0.1819 XOF	1 XOF = 5.4979 MNT
14 nov 2024	1 MNT = 0.1833 XOF	1 XOF = 5.4546 MNT
15 nov 2024	1 MNT = 0.1826 XOF	1 XOF = 5.4756 MNT
16 nov 2024	1 MNT = 0.1831 XOF	1 XOF = 5.4628 MNT
17 nov 2024	1 MNT = 0.1831 XOF	1 XOF = 5.4628 MNT
18 nov 2024	1 MNT = 0.1832 XOF	1 XOF = 5.4583 MNT
19 nov 2024	1 MNT = 0.1828 XOF	1 XOF = 5.4709 MNT
20 nov 2024	1 MNT = 0.1829 XOF	1 XOF = 5.4669 MNT
21 nov 2024	1 MNT = 0.1835 XOF	1 XOF = 5.45 MNT
22 nov 2024	1 MNT = 0.1855 XOF	1 XOF = 5.3921 MNT
23 nov 2024	1 MNT = 0.1853 XOF	1 XOF = 5.3975 MNT

Informazioni sui tassi di cambio tra MNT-XOF e XOF-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie