> Tassi di cambio tra MOP-TRY e TRY-MOP - 2024

Tassi di cambio tra MOP-TRY e TRY-MOP - 2024

Tassi di cambio tra MOP-TRY e TRY-MOP

Consulta qui di seguito i tassi di cambio per MOP-TRY e TRY-MOP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MOP = 4,06 TRY

1 TRY = 0,2463 MOP

1A 2A 3A

MOP rispetto a TRYTRY rispetto a MOP

Jan 2024

Data	MOP-TRY	TRY-MOP
01 gen 2024	1 MOP = 3.6525 TRY	1 TRY = 0.2738 MOP
02 gen 2024	1 MOP = 3.6923 TRY	1 TRY = 0.2708 MOP
03 gen 2024	1 MOP = 3.7057 TRY	1 TRY = 0.2699 MOP
04 gen 2024	1 MOP = 3.7023 TRY	1 TRY = 0.2701 MOP
05 gen 2024	1 MOP = 3.7092 TRY	1 TRY = 0.2696 MOP
06 gen 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
07 gen 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
08 gen 2024	1 MOP = 3.7194 TRY	1 TRY = 0.2689 MOP
09 gen 2024	1 MOP = 3.7208 TRY	1 TRY = 0.2688 MOP
10 gen 2024	1 MOP = 3.721 TRY	1 TRY = 0.2687 MOP
11 gen 2024	1 MOP = 3.7239 TRY	1 TRY = 0.2685 MOP
12 gen 2024	1 MOP = 3.7332 TRY	1 TRY = 0.2679 MOP
13 gen 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
14 gen 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
15 gen 2024	1 MOP = 3.7401 TRY	1 TRY = 0.2674 MOP
16 gen 2024	1 MOP = 3.7348 TRY	1 TRY = 0.2678 MOP
17 gen 2024	1 MOP = 3.7395 TRY	1 TRY = 0.2674 MOP
18 gen 2024	1 MOP = 3.7418 TRY	1 TRY = 0.2673 MOP
19 gen 2024	1 MOP = 3.7462 TRY	1 TRY = 0.2669 MOP
20 gen 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
21 gen 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
22 gen 2024	1 MOP = 3.7564 TRY	1 TRY = 0.2662 MOP
23 gen 2024	1 MOP = 3.7605 TRY	1 TRY = 0.2659 MOP
24 gen 2024	1 MOP = 3.7476 TRY	1 TRY = 0.2668 MOP
25 gen 2024	1 MOP = 3.7599 TRY	1 TRY = 0.266 MOP
26 gen 2024	1 MOP = 3.7645 TRY	1 TRY = 0.2656 MOP
27 gen 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
28 gen 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
29 gen 2024	1 MOP = 3.7741 TRY	1 TRY = 0.265 MOP
30 gen 2024	1 MOP = 3.7713 TRY	1 TRY = 0.2652 MOP
31 gen 2024	1 MOP = 3.7694 TRY	1 TRY = 0.2653 MOP

Feb 2024

Data	MOP-TRY	TRY-MOP
01 feb 2024	1 MOP = 3.771 TRY	1 TRY = 0.2652 MOP
02 feb 2024	1 MOP = 3.7806 TRY	1 TRY = 0.2645 MOP
03 feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
04 feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
05 feb 2024	1 MOP = 3.7911 TRY	1 TRY = 0.2638 MOP
06 feb 2024	1 MOP = 3.7902 TRY	1 TRY = 0.2638 MOP
07 feb 2024	1 MOP = 3.7978 TRY	1 TRY = 0.2633 MOP
08 feb 2024	1 MOP = 3.7969 TRY	1 TRY = 0.2634 MOP
09 feb 2024	1 MOP = 3.81 TRY	1 TRY = 0.2625 MOP
10 feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
11 feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
12 feb 2024	1 MOP = 3.8123 TRY	1 TRY = 0.2623 MOP
13 feb 2024	1 MOP = 3.8153 TRY	1 TRY = 0.2621 MOP
14 feb 2024	1 MOP = 3.8181 TRY	1 TRY = 0.2619 MOP
15 feb 2024	1 MOP = 3.8182 TRY	1 TRY = 0.2619 MOP
16 feb 2024	1 MOP = 3.8234 TRY	1 TRY = 0.2615 MOP
17 feb 2024	1 MOP = 3.8264 TRY	1 TRY = 0.2613 MOP
18 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
19 feb 2024	1 MOP = 3.8323 TRY	1 TRY = 0.2609 MOP
20 feb 2024	1 MOP = 3.8363 TRY	1 TRY = 0.2607 MOP
21 feb 2024	1 MOP = 3.8487 TRY	1 TRY = 0.2598 MOP
22 feb 2024	1 MOP = 3.8461 TRY	1 TRY = 0.26 MOP
23 feb 2024	1 MOP = 3.8577 TRY	1 TRY = 0.2592 MOP
24 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
25 feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
26 feb 2024	1 MOP = 3.8637 TRY	1 TRY = 0.2588 MOP
27 feb 2024	1 MOP = 3.8657 TRY	1 TRY = 0.2587 MOP
28 feb 2024	1 MOP = 3.8695 TRY	1 TRY = 0.2584 MOP
29 feb 2024	1 MOP = 3.8715 TRY	1 TRY = 0.2583 MOP

Mar 2024

Data	MOP-TRY	TRY-MOP
01 mar 2024	1 MOP = 3.8899 TRY	1 TRY = 0.2571 MOP
02 mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
03 mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
04 mar 2024	1 MOP = 3.911 TRY	1 TRY = 0.2557 MOP
05 mar 2024	1 MOP = 3.9278 TRY	1 TRY = 0.2546 MOP
06 mar 2024	1 MOP = 3.9395 TRY	1 TRY = 0.2538 MOP
07 mar 2024	1 MOP = 3.9531 TRY	1 TRY = 0.253 MOP
08 mar 2024	1 MOP = 3.9668 TRY	1 TRY = 0.2521 MOP
09 mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
10 mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
11 mar 2024	1 MOP = 3.9722 TRY	1 TRY = 0.2517 MOP
12 mar 2024	1 MOP = 3.9786 TRY	1 TRY = 0.2513 MOP
13 mar 2024	1 MOP = 3.9838 TRY	1 TRY = 0.251 MOP
14 mar 2024	1 MOP = 3.9862 TRY	1 TRY = 0.2509 MOP
15 mar 2024	1 MOP = 3.9987 TRY	1 TRY = 0.2501 MOP
16 mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
17 mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
18 mar 2024	1 MOP = 4.0107 TRY	1 TRY = 0.2493 MOP
19 mar 2024	1 MOP = 4.0138 TRY	1 TRY = 0.2491 MOP
20 mar 2024	1 MOP = 4.019 TRY	1 TRY = 0.2488 MOP
21 mar 2024	1 MOP = 3.9777 TRY	1 TRY = 0.2514 MOP
22 mar 2024	1 MOP = 3.9731 TRY	1 TRY = 0.2517 MOP
23 mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
24 mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
25 mar 2024	1 MOP = 3.9906 TRY	1 TRY = 0.2506 MOP
26 mar 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
27 mar 2024	1 MOP = 4.0034 TRY	1 TRY = 0.2498 MOP
28 mar 2024	1 MOP = 4.0106 TRY	1 TRY = 0.2493 MOP
29 mar 2024	1 MOP = 4.0179 TRY	1 TRY = 0.2489 MOP
30 mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP
31 mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP

Apr 2024

Data	MOP-TRY	TRY-MOP
01 apr 2024	1 MOP = 4.0011 TRY	1 TRY = 0.2499 MOP
02 apr 2024	1 MOP = 3.9917 TRY	1 TRY = 0.2505 MOP
03 apr 2024	1 MOP = 3.9628 TRY	1 TRY = 0.2523 MOP
04 apr 2024	1 MOP = 3.9557 TRY	1 TRY = 0.2528 MOP
05 apr 2024	1 MOP = 3.9588 TRY	1 TRY = 0.2526 MOP
06 apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
07 apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
08 apr 2024	1 MOP = 3.9884 TRY	1 TRY = 0.2507 MOP
09 apr 2024	1 MOP = 3.9911 TRY	1 TRY = 0.2506 MOP
10 apr 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
11 apr 2024	1 MOP = 3.9988 TRY	1 TRY = 0.2501 MOP
12 apr 2024	1 MOP = 4.0065 TRY	1 TRY = 0.2496 MOP
13 apr 2024	1 MOP = 4.0111 TRY	1 TRY = 0.2493 MOP
14 apr 2024	1 MOP = 4.0188 TRY	1 TRY = 0.2488 MOP
15 apr 2024	1 MOP = 4.0204 TRY	1 TRY = 0.2487 MOP
16 apr 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
17 apr 2024	1 MOP = 4.0363 TRY	1 TRY = 0.2478 MOP
18 apr 2024	1 MOP = 4.0277 TRY	1 TRY = 0.2483 MOP
19 apr 2024	1 MOP = 4.0406 TRY	1 TRY = 0.2475 MOP
20 apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
21 apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
22 apr 2024	1 MOP = 4.028 TRY	1 TRY = 0.2483 MOP
23 apr 2024	1 MOP = 4.042 TRY	1 TRY = 0.2474 MOP
24 apr 2024	1 MOP = 4.0296 TRY	1 TRY = 0.2482 MOP
25 apr 2024	1 MOP = 4.0346 TRY	1 TRY = 0.2479 MOP
26 apr 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
27 apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
28 apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
29 apr 2024	1 MOP = 4.0173 TRY	1 TRY = 0.2489 MOP
30 apr 2024	1 MOP = 4.0176 TRY	1 TRY = 0.2489 MOP

May 2024

Data	MOP-TRY	TRY-MOP
01 mag 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
02 mag 2024	1 MOP = 4.0187 TRY	1 TRY = 0.2488 MOP
03 mag 2024	1 MOP = 4.02 TRY	1 TRY = 0.2488 MOP
04 mag 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
05 mag 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
06 mag 2024	1 MOP = 4.0087 TRY	1 TRY = 0.2495 MOP
07 mag 2024	1 MOP = 4.0044 TRY	1 TRY = 0.2497 MOP
08 mag 2024	1 MOP = 4.0054 TRY	1 TRY = 0.2497 MOP
09 mag 2024	1 MOP = 4.0013 TRY	1 TRY = 0.2499 MOP
10 mag 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
11 mag 2024	1 MOP = 4.021 TRY	1 TRY = 0.2487 MOP
12 mag 2024	1 MOP = 4.0299 TRY	1 TRY = 0.2481 MOP
13 mag 2024	1 MOP = 4.004 TRY	1 TRY = 0.2498 MOP
14 mag 2024	1 MOP = 4.0088 TRY	1 TRY = 0.2495 MOP
15 mag 2024	1 MOP = 4.015 TRY	1 TRY = 0.2491 MOP
16 mag 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
17 mag 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
18 mag 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
19 mag 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
20 mag 2024	1 MOP = 4.0052 TRY	1 TRY = 0.2497 MOP
21 mag 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
22 mag 2024	1 MOP = 4.0005 TRY	1 TRY = 0.25 MOP
23 mag 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
24 mag 2024	1 MOP = 4.0056 TRY	1 TRY = 0.2497 MOP
25 mag 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
26 mag 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
27 mag 2024	1 MOP = 4.002 TRY	1 TRY = 0.2499 MOP
28 mag 2024	1 MOP = 4.0037 TRY	1 TRY = 0.2498 MOP
29 mag 2024	1 MOP = 4.0009 TRY	1 TRY = 0.2499 MOP
30 mag 2024	1 MOP = 4.0081 TRY	1 TRY = 0.2495 MOP
31 mag 2024	1 MOP = 4.0012 TRY	1 TRY = 0.2499 MOP

Jun 2024

Data	MOP-TRY	TRY-MOP
01 giu 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
02 giu 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
03 giu 2024	1 MOP = 3.9999 TRY	1 TRY = 0.25 MOP
04 giu 2024	1 MOP = 4.0288 TRY	1 TRY = 0.2482 MOP
05 giu 2024	1 MOP = 4.0244 TRY	1 TRY = 0.2485 MOP
06 giu 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
07 giu 2024	1 MOP = 4.0118 TRY	1 TRY = 0.2493 MOP
08 giu 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
09 giu 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
10 giu 2024	1 MOP = 4.0303 TRY	1 TRY = 0.2481 MOP
11 giu 2024	1 MOP = 4.0183 TRY	1 TRY = 0.2489 MOP
12 giu 2024	1 MOP = 4.0251 TRY	1 TRY = 0.2484 MOP
13 giu 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
14 giu 2024	1 MOP = 4.0582 TRY	1 TRY = 0.2464 MOP
15 giu 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
16 giu 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
17 giu 2024	1 MOP = 4.0855 TRY	1 TRY = 0.2448 MOP
18 giu 2024	1 MOP = 4.0592 TRY	1 TRY = 0.2464 MOP
19 giu 2024	1 MOP = 4.046 TRY	1 TRY = 0.2472 MOP
20 giu 2024	1 MOP = 4.0846 TRY	1 TRY = 0.2448 MOP
21 giu 2024	1 MOP = 4.0877 TRY	1 TRY = 0.2446 MOP
22 giu 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
23 giu 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
24 giu 2024	1 MOP = 4.0902 TRY	1 TRY = 0.2445 MOP
25 giu 2024	1 MOP = 4.0954 TRY	1 TRY = 0.2442 MOP
26 giu 2024	1 MOP = 4.0933 TRY	1 TRY = 0.2443 MOP
27 giu 2024	1 MOP = 4.0863 TRY	1 TRY = 0.2447 MOP
28 giu 2024	1 MOP = 4.0862 TRY	1 TRY = 0.2447 MOP
29 giu 2024	1 MOP = 4.0698 TRY	1 TRY = 0.2457 MOP
30 giu 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP

Jul 2024

Data	MOP-TRY	TRY-MOP
01 lug 2024	1 MOP = 4.0606 TRY	1 TRY = 0.2463 MOP
02 lug 2024	1 MOP = 4.0594 TRY	1 TRY = 0.2463 MOP
03 lug 2024	1 MOP = 4.0502 TRY	1 TRY = 0.2469 MOP
04 lug 2024	1 MOP = 4.048 TRY	1 TRY = 0.247 MOP
05 lug 2024	1 MOP = 4.0653 TRY	1 TRY = 0.246 MOP
06 lug 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
07 lug 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
08 lug 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
09 lug 2024	1 MOP = 4.0894 TRY	1 TRY = 0.2445 MOP
10 lug 2024	1 MOP = 4.0874 TRY	1 TRY = 0.2447 MOP
11 lug 2024	1 MOP = 4.0878 TRY	1 TRY = 0.2446 MOP
12 lug 2024	1 MOP = 4.1072 TRY	1 TRY = 0.2435 MOP
13 lug 2024	1 MOP = 4.1103 TRY	1 TRY = 0.2433 MOP
14 lug 2024	1 MOP = 4.1207 TRY	1 TRY = 0.2427 MOP
15 lug 2024	1 MOP = 4.1128 TRY	1 TRY = 0.2431 MOP
16 lug 2024	1 MOP = 4.1158 TRY	1 TRY = 0.243 MOP
17 lug 2024	1 MOP = 4.1169 TRY	1 TRY = 0.2429 MOP
18 lug 2024	1 MOP = 4.1134 TRY	1 TRY = 0.2431 MOP
19 lug 2024	1 MOP = 4.1102 TRY	1 TRY = 0.2433 MOP
20 lug 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
21 lug 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
22 lug 2024	1 MOP = 4.0999 TRY	1 TRY = 0.2439 MOP
23 lug 2024	1 MOP = 4.0964 TRY	1 TRY = 0.2441 MOP
24 lug 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP
25 lug 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
26 lug 2024	1 MOP = 4.1 TRY	1 TRY = 0.2439 MOP
27 lug 2024	1 MOP = 4.1033 TRY	1 TRY = 0.2437 MOP
28 lug 2024	1 MOP = 4.108 TRY	1 TRY = 0.2434 MOP
29 lug 2024	1 MOP = 4.1018 TRY	1 TRY = 0.2438 MOP
30 lug 2024	1 MOP = 4.1109 TRY	1 TRY = 0.2433 MOP
31 lug 2024	1 MOP = 4.1222 TRY	1 TRY = 0.2426 MOP

Aug 2024

Data	MOP-TRY	TRY-MOP
01 ago 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
02 ago 2024	1 MOP = 4.1267 TRY	1 TRY = 0.2423 MOP
03 ago 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
04 ago 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
05 ago 2024	1 MOP = 4.1644 TRY	1 TRY = 0.2401 MOP
06 ago 2024	1 MOP = 4.1831 TRY	1 TRY = 0.2391 MOP
07 ago 2024	1 MOP = 4.1707 TRY	1 TRY = 0.2398 MOP
08 ago 2024	1 MOP = 4.1739 TRY	1 TRY = 0.2396 MOP
09 ago 2024	1 MOP = 4.1766 TRY	1 TRY = 0.2394 MOP
10 ago 2024	1 MOP = 4.1684 TRY	1 TRY = 0.2399 MOP
11 ago 2024	1 MOP = 4.1768 TRY	1 TRY = 0.2394 MOP
12 ago 2024	1 MOP = 4.1752 TRY	1 TRY = 0.2395 MOP
13 ago 2024	1 MOP = 4.1835 TRY	1 TRY = 0.239 MOP
14 ago 2024	1 MOP = 4.1809 TRY	1 TRY = 0.2392 MOP
15 ago 2024	1 MOP = 4.1884 TRY	1 TRY = 0.2388 MOP
16 ago 2024	1 MOP = 4.1958 TRY	1 TRY = 0.2383 MOP
17 ago 2024	1 MOP = 4.2119 TRY	1 TRY = 0.2374 MOP
18 ago 2024	1 MOP = 4.2043 TRY	1 TRY = 0.2379 MOP
19 ago 2024	1 MOP = 4.2022 TRY	1 TRY = 0.238 MOP
20 ago 2024	1 MOP = 4.2166 TRY	1 TRY = 0.2372 MOP
21 ago 2024	1 MOP = 4.2217 TRY	1 TRY = 0.2369 MOP
22 ago 2024	1 MOP = 4.2222 TRY	1 TRY = 0.2368 MOP
23 ago 2024	1 MOP = 4.2312 TRY	1 TRY = 0.2363 MOP
24 ago 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
25 ago 2024	1 MOP = 4.2517 TRY	1 TRY = 0.2352 MOP
26 ago 2024	1 MOP = 4.2361 TRY	1 TRY = 0.2361 MOP
27 ago 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
28 ago 2024	1 MOP = 4.2379 TRY	1 TRY = 0.236 MOP
29 ago 2024	1 MOP = 4.245 TRY	1 TRY = 0.2356 MOP
30 ago 2024	1 MOP = 4.2413 TRY	1 TRY = 0.2358 MOP
31 ago 2024	1 MOP = 4.2427 TRY	1 TRY = 0.2357 MOP

Sep 2024

Data	MOP-TRY	TRY-MOP
01 set 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
02 set 2024	1 MOP = 4.2291 TRY	1 TRY = 0.2365 MOP
03 set 2024	1 MOP = 4.2314 TRY	1 TRY = 0.2363 MOP
04 set 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
05 set 2024	1 MOP = 4.2346 TRY	1 TRY = 0.2362 MOP
06 set 2024	1 MOP = 4.2333 TRY	1 TRY = 0.2362 MOP
07 set 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
08 set 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
09 set 2024	1 MOP = 4.2402 TRY	1 TRY = 0.2358 MOP
10 set 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
11 set 2024	1 MOP = 4.2357 TRY	1 TRY = 0.2361 MOP
12 set 2024	1 MOP = 4.2224 TRY	1 TRY = 0.2368 MOP
13 set 2024	1 MOP = 4.226 TRY	1 TRY = 0.2366 MOP
14 set 2024	1 MOP = 4.2261 TRY	1 TRY = 0.2366 MOP
15 set 2024	1 MOP = 4.2114 TRY	1 TRY = 0.2375 MOP
16 set 2024	1 MOP = 4.2315 TRY	1 TRY = 0.2363 MOP
17 set 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
18 set 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
19 set 2024	1 MOP = 4.232 TRY	1 TRY = 0.2363 MOP
20 set 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
21 set 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
22 set 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
23 set 2024	1 MOP = 4.2608 TRY	1 TRY = 0.2347 MOP
24 set 2024	1 MOP = 4.2556 TRY	1 TRY = 0.235 MOP
25 set 2024	1 MOP = 4.2545 TRY	1 TRY = 0.235 MOP
26 set 2024	1 MOP = 4.2615 TRY	1 TRY = 0.2347 MOP
27 set 2024	1 MOP = 4.2685 TRY	1 TRY = 0.2343 MOP
28 set 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
29 set 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
30 set 2024	1 MOP = 4.2737 TRY	1 TRY = 0.234 MOP

Oct 2024

Data	MOP-TRY	TRY-MOP
01 ott 2024	1 MOP = 4.275 TRY	1 TRY = 0.2339 MOP
02 ott 2024	1 MOP = 4.2818 TRY	1 TRY = 0.2335 MOP
03 ott 2024	1 MOP = 4.2677 TRY	1 TRY = 0.2343 MOP
04 ott 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
05 ott 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
06 ott 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
07 ott 2024	1 MOP = 4.2839 TRY	1 TRY = 0.2334 MOP
08 ott 2024	1 MOP = 4.2787 TRY	1 TRY = 0.2337 MOP
09 ott 2024	1 MOP = 4.2759 TRY	1 TRY = 0.2339 MOP
10 ott 2024	1 MOP = 4.2727 TRY	1 TRY = 0.234 MOP
11 ott 2024	1 MOP = 4.2798 TRY	1 TRY = 0.2337 MOP
12 ott 2024	1 MOP = 4.2885 TRY	1 TRY = 0.2332 MOP
13 ott 2024	1 MOP = 4.2805 TRY	1 TRY = 0.2336 MOP
14 ott 2024	1 MOP = 4.2838 TRY	1 TRY = 0.2334 MOP
15 ott 2024	1 MOP = 4.2808 TRY	1 TRY = 0.2336 MOP
16 ott 2024	1 MOP = 4.2744 TRY	1 TRY = 0.234 MOP
17 ott 2024	1 MOP = 4.2669 TRY	1 TRY = 0.2344 MOP
18 ott 2024	1 MOP = 4.28 TRY	1 TRY = 0.2336 MOP
19 ott 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
20 ott 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
21 ott 2024	1 MOP = 4.2796 TRY	1 TRY = 0.2337 MOP
22 ott 2024	1 MOP = 4.2765 TRY	1 TRY = 0.2338 MOP
23 ott 2024	1 MOP = 4.2858 TRY	1 TRY = 0.2333 MOP
24 ott 2024	1 MOP = 4.2776 TRY	1 TRY = 0.2338 MOP
25 ott 2024	1 MOP = 4.2841 TRY	1 TRY = 0.2334 MOP
26 ott 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
27 ott 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
28 ott 2024	1 MOP = 4.2871 TRY	1 TRY = 0.2333 MOP
29 ott 2024	1 MOP = 4.2854 TRY	1 TRY = 0.2334 MOP
30 ott 2024	1 MOP = 4.2801 TRY	1 TRY = 0.2336 MOP
31 ott 2024	1 MOP = 4.2803 TRY	1 TRY = 0.2336 MOP

Nov 2024

Data	MOP-TRY	TRY-MOP
01 nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
02 nov 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
03 nov 2024	1 MOP = 4.2905 TRY	1 TRY = 0.2331 MOP
04 nov 2024	1 MOP = 4.2875 TRY	1 TRY = 0.2332 MOP
05 nov 2024	1 MOP = 4.2903 TRY	1 TRY = 0.2331 MOP
06 nov 2024	1 MOP = 4.2778 TRY	1 TRY = 0.2338 MOP
07 nov 2024	1 MOP = 4.279 TRY	1 TRY = 0.2337 MOP
08 nov 2024	1 MOP = 4.2887 TRY	1 TRY = 0.2332 MOP
09 nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
10 nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
11 nov 2024	1 MOP = 4.2866 TRY	1 TRY = 0.2333 MOP
12 nov 2024	1 MOP = 4.2888 TRY	1 TRY = 0.2332 MOP
13 nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
14 nov 2024	1 MOP = 4.2873 TRY	1 TRY = 0.2332 MOP
15 nov 2024	1 MOP = 4.2901 TRY	1 TRY = 0.2331 MOP
16 nov 2024	1 MOP = 4.283 TRY	1 TRY = 0.2335 MOP
17 nov 2024	1 MOP = 4.2795 TRY	1 TRY = 0.2337 MOP
18 nov 2024	1 MOP = 4.3054 TRY	1 TRY = 0.2323 MOP
19 nov 2024	1 MOP = 4.3105 TRY	1 TRY = 0.232 MOP
20 nov 2024	1 MOP = 4.2988 TRY	1 TRY = 0.2326 MOP
21 nov 2024	1 MOP = 4.3017 TRY	1 TRY = 0.2325 MOP
22 nov 2024	1 MOP = 4.306 TRY	1 TRY = 0.2322 MOP
23 nov 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP

Informazioni sui tassi di cambio tra MOP-TRY e TRY-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie