> Tassi di cambio tra MVR-PKR e PKR-MVR - 2026

Tassi di cambio tra MVR-PKR e PKR-MVR - 2026

Tassi di cambio tra MVR-PKR e PKR-MVR

Consulta qui di seguito i tassi di cambio per MVR-PKR e PKR-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 18,0775 PKR

1 PKR = 0,0553 MVR

1A 2A 3A

MVR rispetto a PKRPKR rispetto a MVR

Jan 2026

Data	MVR-PKR	PKR-MVR
01 gen 2026	1 MVR = 18.1379 PKR	1 PKR = 0.0551 MVR
02 gen 2026	1 MVR = 18.1249 PKR	1 PKR = 0.0552 MVR
03 gen 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
04 gen 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
05 gen 2026	1 MVR = 18.1174 PKR	1 PKR = 0.0552 MVR
06 gen 2026	1 MVR = 18.1138 PKR	1 PKR = 0.0552 MVR
07 gen 2026	1 MVR = 18.293 PKR	1 PKR = 0.0547 MVR
08 gen 2026	1 MVR = 18.3012 PKR	1 PKR = 0.0546 MVR
09 gen 2026	1 MVR = 18.1218 PKR	1 PKR = 0.0552 MVR
10 gen 2026	1 MVR = 18.1108 PKR	1 PKR = 0.0552 MVR
11 gen 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
12 gen 2026	1 MVR = 18.0981 PKR	1 PKR = 0.0553 MVR
13 gen 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
14 gen 2026	1 MVR = 18.1015 PKR	1 PKR = 0.0552 MVR
15 gen 2026	1 MVR = 18.1095 PKR	1 PKR = 0.0552 MVR
16 gen 2026	1 MVR = 18.1126 PKR	1 PKR = 0.0552 MVR
17 gen 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
18 gen 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
19 gen 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
20 gen 2026	1 MVR = 18.0875 PKR	1 PKR = 0.0553 MVR
21 gen 2026	1 MVR = 18.0983 PKR	1 PKR = 0.0553 MVR
22 gen 2026	1 MVR = 18.0943 PKR	1 PKR = 0.0553 MVR
23 gen 2026	1 MVR = 18.1036 PKR	1 PKR = 0.0552 MVR
24 gen 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
25 gen 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
26 gen 2026	1 MVR = 18.1263 PKR	1 PKR = 0.0552 MVR
27 gen 2026	1 MVR = 18.0876 PKR	1 PKR = 0.0553 MVR
28 gen 2026	1 MVR = 18.0858 PKR	1 PKR = 0.0553 MVR
29 gen 2026	1 MVR = 18.1047 PKR	1 PKR = 0.0552 MVR
30 gen 2026	1 MVR = 18.1117 PKR	1 PKR = 0.0552 MVR
31 gen 2026	1 MVR = 18.1157 PKR	1 PKR = 0.0552 MVR

Feb 2026

Data	MVR-PKR	PKR-MVR
01 feb 2026	1 MVR = 18.2407 PKR	1 PKR = 0.0548 MVR
02 feb 2026	1 MVR = 18.1256 PKR	1 PKR = 0.0552 MVR
03 feb 2026	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
04 feb 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
05 feb 2026	1 MVR = 18.1166 PKR	1 PKR = 0.0552 MVR
06 feb 2026	1 MVR = 18.0998 PKR	1 PKR = 0.0552 MVR
07 feb 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
08 feb 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
09 feb 2026	1 MVR = 18.0871 PKR	1 PKR = 0.0553 MVR
10 feb 2026	1 MVR = 18.0896 PKR	1 PKR = 0.0553 MVR
11 feb 2026	1 MVR = 18.1689 PKR	1 PKR = 0.055 MVR
12 feb 2026	1 MVR = 18.0977 PKR	1 PKR = 0.0553 MVR
13 feb 2026	1 MVR = 18.1038 PKR	1 PKR = 0.0552 MVR
14 feb 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
15 feb 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
16 feb 2026	1 MVR = 18.1528 PKR	1 PKR = 0.0551 MVR
17 feb 2026	1 MVR = 18.1536 PKR	1 PKR = 0.0551 MVR
18 feb 2026	1 MVR = 18.1369 PKR	1 PKR = 0.0551 MVR
19 feb 2026	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
20 feb 2026	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
21 feb 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
22 feb 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
23 feb 2026	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
24 feb 2026	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
25 feb 2026	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
26 feb 2026	1 MVR = 18.0732 PKR	1 PKR = 0.0553 MVR
27 feb 2026	1 MVR = 18.0703 PKR	1 PKR = 0.0553 MVR
28 feb 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR

Mar 2026

Data	MVR-PKR	PKR-MVR
01 mar 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR
02 mar 2026	1 MVR = 18.1106 PKR	1 PKR = 0.0552 MVR
03 mar 2026	1 MVR = 18.0714 PKR	1 PKR = 0.0553 MVR
04 mar 2026	1 MVR = 18.0797 PKR	1 PKR = 0.0553 MVR
05 mar 2026	1 MVR = 18.074 PKR	1 PKR = 0.0553 MVR
06 mar 2026	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
07 mar 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
08 mar 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
09 mar 2026	1 MVR = 18.1867 PKR	1 PKR = 0.055 MVR
10 mar 2026	1 MVR = 18.0989 PKR	1 PKR = 0.0553 MVR
11 mar 2026	1 MVR = 18.0695 PKR	1 PKR = 0.0553 MVR
12 mar 2026	1 MVR = 18.1002 PKR	1 PKR = 0.0552 MVR
13 mar 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
14 mar 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
15 mar 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
16 mar 2026	1 MVR = 18.0771 PKR	1 PKR = 0.0553 MVR
17 mar 2026	1 MVR = 18.0448 PKR	1 PKR = 0.0554 MVR
18 mar 2026	1 MVR = 18.1081 PKR	1 PKR = 0.0552 MVR
19 mar 2026	1 MVR = 18.0727 PKR	1 PKR = 0.0553 MVR
20 mar 2026	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
21 mar 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
22 mar 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
23 mar 2026	1 MVR = 18.0295 PKR	1 PKR = 0.0555 MVR
24 mar 2026	1 MVR = 18.0873 PKR	1 PKR = 0.0553 MVR
25 mar 2026	1 MVR = 18.0633 PKR	1 PKR = 0.0554 MVR
26 mar 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
27 mar 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
28 mar 2026	1 MVR = 18.071 PKR	1 PKR = 0.0553 MVR
29 mar 2026	1 MVR = 18.005 PKR	1 PKR = 0.0555 MVR
30 mar 2026	1 MVR = 18.0621 PKR	1 PKR = 0.0554 MVR
31 mar 2026	1 MVR = 18.0559 PKR	1 PKR = 0.0554 MVR

Apr 2026

Data	MVR-PKR	PKR-MVR
01 apr 2026	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
02 apr 2026	1 MVR = 18.0618 PKR	1 PKR = 0.0554 MVR
03 apr 2026	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
04 apr 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
05 apr 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
06 apr 2026	1 MVR = 18.0078 PKR	1 PKR = 0.0555 MVR
07 apr 2026	1 MVR = 18.2009 PKR	1 PKR = 0.0549 MVR
08 apr 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
09 apr 2026	1 MVR = 18.0299 PKR	1 PKR = 0.0555 MVR
10 apr 2026	1 MVR = 18.0465 PKR	1 PKR = 0.0554 MVR
11 apr 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
12 apr 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
13 apr 2026	1 MVR = 18.0342 PKR	1 PKR = 0.0555 MVR
14 apr 2026	1 MVR = 18.0484 PKR	1 PKR = 0.0554 MVR
15 apr 2026	1 MVR = 18.0371 PKR	1 PKR = 0.0554 MVR
16 apr 2026	1 MVR = 18.0408 PKR	1 PKR = 0.0554 MVR
17 apr 2026	1 MVR = 18.0428 PKR	1 PKR = 0.0554 MVR
18 apr 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
19 apr 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
20 apr 2026	1 MVR = 18.0313 PKR	1 PKR = 0.0555 MVR
21 apr 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
22 apr 2026	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
23 apr 2026	1 MVR = 18.1056 PKR	1 PKR = 0.0552 MVR
24 apr 2026	1 MVR = 18.0277 PKR	1 PKR = 0.0555 MVR
25 apr 2026	1 MVR = 18.0136 PKR	1 PKR = 0.0555 MVR
26 apr 2026	1 MVR = 18.0136 PKR	1 PKR = 0.0555 MVR
27 apr 2026	1 MVR = 18.0481 PKR	1 PKR = 0.0554 MVR
28 apr 2026	1 MVR = 18.0219 PKR	1 PKR = 0.0555 MVR
29 apr 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
30 apr 2026	1 MVR = 18.0353 PKR	1 PKR = 0.0554 MVR

May 2026

Data	MVR-PKR	PKR-MVR
01 mag 2026	1 MVR = 18.0363 PKR	1 PKR = 0.0554 MVR
02 mag 2026	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
03 mag 2026	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
04 mag 2026	1 MVR = 18.0339 PKR	1 PKR = 0.0555 MVR
05 mag 2026	1 MVR = 18.038 PKR	1 PKR = 0.0554 MVR
06 mag 2026	1 MVR = 18.0334 PKR	1 PKR = 0.0555 MVR
07 mag 2026	1 MVR = 18.0343 PKR	1 PKR = 0.0554 MVR
08 mag 2026	1 MVR = 18.0308 PKR	1 PKR = 0.0555 MVR
09 mag 2026	1 MVR = 18.0449 PKR	1 PKR = 0.0554 MVR
10 mag 2026	1 MVR = 18.0449 PKR	1 PKR = 0.0554 MVR
11 mag 2026	1 MVR = 18.0876 PKR	1 PKR = 0.0553 MVR
12 mag 2026	1 MVR = 18.0768 PKR	1 PKR = 0.0553 MVR
13 mag 2026	1 MVR = 18.0923 PKR	1 PKR = 0.0553 MVR
14 mag 2026	1 MVR = 18.0781 PKR	1 PKR = 0.0553 MVR
15 mag 2026	1 MVR = 18.0855 PKR	1 PKR = 0.0553 MVR
16 mag 2026	1 MVR = 18.1092 PKR	1 PKR = 0.0552 MVR
17 mag 2026	1 MVR = 18.1092 PKR	1 PKR = 0.0552 MVR
18 mag 2026	1 MVR = 18.0716 PKR	1 PKR = 0.0553 MVR
19 mag 2026	1 MVR = 18.0769 PKR	1 PKR = 0.0553 MVR
20 mag 2026	1 MVR = 18.0958 PKR	1 PKR = 0.0553 MVR
21 mag 2026	1 MVR = 18.0657 PKR	1 PKR = 0.0554 MVR
22 mag 2026	1 MVR = 18.0839 PKR	1 PKR = 0.0553 MVR
23 mag 2026	1 MVR = 18.0565 PKR	1 PKR = 0.0554 MVR
24 mag 2026	1 MVR = 18.0565 PKR	1 PKR = 0.0554 MVR
25 mag 2026	1 MVR = 18.0721 PKR	1 PKR = 0.0553 MVR
26 mag 2026	1 MVR = 18.0675 PKR	1 PKR = 0.0553 MVR
27 mag 2026	1 MVR = 18.0746 PKR	1 PKR = 0.0553 MVR
28 mag 2026	1 MVR = 18.0848 PKR	1 PKR = 0.0553 MVR
29 mag 2026	1 MVR = 18.07 PKR	1 PKR = 0.0553 MVR
30 mag 2026	1 MVR = 18.0833 PKR	1 PKR = 0.0553 MVR
31 mag 2026	1 MVR = 18.0833 PKR	1 PKR = 0.0553 MVR

Jun 2026

Data	MVR-PKR	PKR-MVR
01 giu 2026	1 MVR = 18.0833 PKR	1 PKR = 0.0553 MVR
02 giu 2026	1 MVR = 18.0627 PKR	1 PKR = 0.0554 MVR
03 giu 2026	1 MVR = 18.0825 PKR	1 PKR = 0.0553 MVR

Informazioni sui tassi di cambio tra MVR-PKR e PKR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie