> Tassi di cambio tra MVR-SDG e SDG-MVR - 2026

Tassi di cambio tra MVR-SDG e SDG-MVR - 2026

Tassi di cambio tra MVR-SDG e SDG-MVR

Consulta qui di seguito i tassi di cambio per MVR-SDG e SDG-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 38,9175 SDG

1 SDG = 0,0257 MVR

1A 2A 3A

MVR rispetto a SDGSDG rispetto a MVR

Jan 2026

Data	MVR-SDG	SDG-MVR
01 gen 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 gen 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 gen 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 gen 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 gen 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 gen 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 gen 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 gen 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 gen 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 gen 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 gen 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 gen 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 gen 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 gen 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 gen 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 gen 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 gen 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 gen 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 gen 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 gen 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 gen 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 gen 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 gen 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 gen 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 gen 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Data	MVR-SDG	SDG-MVR
01 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 feb 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 feb 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 feb 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 feb 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 feb 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 feb 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 feb 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 feb 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 feb 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 feb 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 feb 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 feb 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 feb 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 feb 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Data	MVR-SDG	SDG-MVR
01 mar 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 mar 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 mar 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 mar 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 mar 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 mar 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 mar 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 mar 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 mar 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 mar 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 mar 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 mar 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 mar 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 mar 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 mar 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 mar 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 mar 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 mar 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 mar 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 mar 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 mar 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 mar 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 mar 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 mar 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 mar 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 mar 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 mar 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Data	MVR-SDG	SDG-MVR
01 apr 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 apr 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 apr 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 apr 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 apr 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 apr 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 apr 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 apr 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 apr 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 apr 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 apr 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 apr 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 apr 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 apr 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 apr 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 apr 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 apr 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 apr 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 apr 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 apr 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Data	MVR-SDG	SDG-MVR
01 mag 2026	1 MVR = 38.8546 SDG	1 SDG = 0.0257 MVR
02 mag 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
03 mag 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
04 mag 2026	1 MVR = 38.8561 SDG	1 SDG = 0.0257 MVR
05 mag 2026	1 MVR = 38.8548 SDG	1 SDG = 0.0257 MVR
06 mag 2026	1 MVR = 38.8553 SDG	1 SDG = 0.0257 MVR
07 mag 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR
08 mag 2026	1 MVR = 38.8547 SDG	1 SDG = 0.0257 MVR
09 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
10 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 mag 2026	1 MVR = 38.9994 SDG	1 SDG = 0.0256 MVR
12 mag 2026	1 MVR = 38.9683 SDG	1 SDG = 0.0257 MVR
13 mag 2026	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
14 mag 2026	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
15 mag 2026	1 MVR = 38.9762 SDG	1 SDG = 0.0257 MVR
16 mag 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
17 mag 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
18 mag 2026	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
19 mag 2026	1 MVR = 38.969 SDG	1 SDG = 0.0257 MVR
20 mag 2026	1 MVR = 38.9962 SDG	1 SDG = 0.0256 MVR
21 mag 2026	1 MVR = 38.968 SDG	1 SDG = 0.0257 MVR
22 mag 2026	1 MVR = 38.9928 SDG	1 SDG = 0.0256 MVR
23 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
24 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
25 mag 2026	1 MVR = 38.9782 SDG	1 SDG = 0.0257 MVR
26 mag 2026	1 MVR = 38.9711 SDG	1 SDG = 0.0257 MVR
27 mag 2026	1 MVR = 38.9352 SDG	1 SDG = 0.0257 MVR
28 mag 2026	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
29 mag 2026	1 MVR = 38.9686 SDG	1 SDG = 0.0257 MVR
30 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
31 mag 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR

Jun 2026

Data	MVR-SDG	SDG-MVR
01 giu 2026	1 MVR = 39.0005 SDG	1 SDG = 0.0256 MVR
02 giu 2026	1 MVR = 38.969 SDG	1 SDG = 0.0257 MVR
03 giu 2026	1 MVR = 38.9967 SDG	1 SDG = 0.0256 MVR

Informazioni sui tassi di cambio tra MVR-SDG e SDG-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie