> Tassi di cambio tra MVR-USD e USD-MVR - 2024

Tassi di cambio tra MVR-USD e USD-MVR - 2024

Tassi di cambio tra MVR-USD e USD-MVR

Consulta qui di seguito i tassi di cambio per MVR-USD e USD-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 0,0649 USD

1 USD = 15,3996 MVR

1A 2A 3A

MVR rispetto a USDUSD rispetto a MVR

Jan 2024

Data	MVR-USD	USD-MVR
01 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
02 gen 2024	1 MVR = 0.0651 USD	1 USD = 15.3709 MVR
03 gen 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
04 gen 2024	1 MVR = 0.065 USD	1 USD = 15.3951 MVR
05 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.3977 MVR
06 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
08 gen 2024	1 MVR = 0.0648 USD	1 USD = 15.421 MVR
09 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
11 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
12 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
13 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
16 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
17 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.3971 MVR
18 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
19 gen 2024	1 MVR = 0.065 USD	1 USD = 15.3929 MVR
20 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
24 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
25 gen 2024	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
26 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
27 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
28 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
30 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
31 gen 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Feb 2024

Data	MVR-USD	USD-MVR
01 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
02 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3889 MVR
03 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4036 MVR
06 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
07 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3723 MVR
09 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
10 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4013 MVR
13 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
14 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
16 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3826 MVR
17 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
18 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
19 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4011 MVR
20 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3871 MVR
21 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
22 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3958 MVR
24 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
25 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
26 feb 2024	1 MVR = 0.0648 USD	1 USD = 15.4406 MVR
27 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3996 MVR
28 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3553 MVR
29 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Mar 2024

Data	MVR-USD	USD-MVR
01 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
02 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 mar 2024	1 MVR = 0.0651 USD	1 USD = 15.3719 MVR
05 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
06 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3979 MVR
07 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.4399 MVR
08 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4118 MVR
09 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
12 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
13 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.425 MVR
14 mar 2024	1 MVR = 0.0644 USD	1 USD = 15.525 MVR
15 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3995 MVR
16 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 mar 2024	1 MVR = 0.0643 USD	1 USD = 15.5401 MVR
21 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
22 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
23 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
24 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
25 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.4301 MVR
27 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4494 MVR
28 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
29 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
30 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
31 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR

Apr 2024

Data	MVR-USD	USD-MVR
01 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
02 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
03 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
04 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
05 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
06 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
09 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
10 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
11 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
12 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
13 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
14 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
15 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
16 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
17 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
18 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
19 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4594 MVR
20 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
21 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
22 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
23 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
27 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
29 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR

May 2024

Data	MVR-USD	USD-MVR
01 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
02 mag 2024	1 MVR = 0.0667 USD	1 USD = 14.9904 MVR
03 mag 2024	1 MVR = 0.0674 USD	1 USD = 14.845 MVR
04 mag 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
05 mag 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
06 mag 2024	1 MVR = 0.0656 USD	1 USD = 15.2501 MVR
07 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4506 MVR
08 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
09 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
10 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4496 MVR
11 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
12 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
13 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.45 MVR
14 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
15 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
16 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
17 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
18 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
20 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
21 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
22 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
23 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
24 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
25 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
27 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
28 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
29 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
31 mag 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR

Jun 2024

Data	MVR-USD	USD-MVR
01 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
04 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
05 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
06 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4106 MVR
07 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4001 MVR
08 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
09 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
11 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR
12 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.3969 MVR
13 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
14 giu 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
15 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
19 giu 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
20 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
21 giu 2024	1 MVR = 0.065 USD	1 USD = 15.385 MVR
22 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4112 MVR
25 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.4198 MVR
26 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
29 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
30 giu 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Jul 2024

Data	MVR-USD	USD-MVR
01 lug 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
02 lug 2024	1 MVR = 0.065 USD	1 USD = 15.393 MVR
03 lug 2024	1 MVR = 0.065 USD	1 USD = 15.3865 MVR
04 lug 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
05 lug 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
06 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
09 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
10 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
11 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
12 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
14 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
15 lug 2024	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
16 lug 2024	1 MVR = 0.0649 USD	1 USD = 15.3972 MVR
17 lug 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
18 lug 2024	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
19 lug 2024	1 MVR = 0.0653 USD	1 USD = 15.3101 MVR
20 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
22 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
23 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
24 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
25 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3496 MVR
26 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
28 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
29 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
30 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.365 MVR
31 lug 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR

Aug 2024

Data	MVR-USD	USD-MVR
01 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
02 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
03 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
04 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
05 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
06 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
07 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
08 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
09 ago 2024	1 MVR = 0.065 USD	1 USD = 15.3956 MVR
10 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
11 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
12 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
13 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
15 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.3988 MVR
16 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4041 MVR
17 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
20 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
21 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
22 ago 2024	1 MVR = 0.065 USD	1 USD = 15.3902 MVR
23 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.37 MVR
24 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
25 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
26 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
27 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
28 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
29 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
31 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR

Sep 2024

Data	MVR-USD	USD-MVR
01 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
02 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
03 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
04 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
05 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3596 MVR
06 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
07 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
08 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
09 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
10 set 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
11 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
12 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
13 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
14 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
15 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
16 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
17 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
18 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
19 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
21 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
22 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
23 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
24 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
25 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
26 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
28 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR

Oct 2024

Data	MVR-USD	USD-MVR
01 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
02 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
03 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
04 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
05 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
06 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
07 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
08 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
09 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
10 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
11 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
12 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
13 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
14 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
16 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
17 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
18 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
19 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
22 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
23 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
24 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
25 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
26 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
27 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
28 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
30 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3601 MVR
31 ott 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR

Nov 2024

Data	MVR-USD	USD-MVR
01 nov 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
02 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
05 nov 2024	1 MVR = 0.065 USD	1 USD = 15.3961 MVR
06 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
08 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
09 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
10 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
11 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
12 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
14 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
15 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
16 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
17 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
18 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
19 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
20 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
21 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
22 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4505 MVR
23 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Informazioni sui tassi di cambio tra MVR-USD e USD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie