> Tassi di cambio tra MXN-TJS e TJS-MXN - 2026

Tassi di cambio tra MXN-TJS e TJS-MXN - 2026

Tassi di cambio tra MXN-TJS e TJS-MXN

Consulta qui di seguito i tassi di cambio per MXN-TJS e TJS-MXN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MXN = 0,5377 TJS

1 TJS = 1,8599 MXN

1A 2A 3A

MXN rispetto a TJSTJS rispetto a MXN

Jan 2026

Data	MXN-TJS	TJS-MXN
01 gen 2026	1 MXN = 0.5128 TJS	1 TJS = 1.9501 MXN
02 gen 2026	1 MXN = 0.5146 TJS	1 TJS = 1.9432 MXN
03 gen 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
04 gen 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
05 gen 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9403 MXN
06 gen 2026	1 MXN = 0.5137 TJS	1 TJS = 1.9466 MXN
07 gen 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
08 gen 2026	1 MXN = 0.5177 TJS	1 TJS = 1.9317 MXN
09 gen 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
10 gen 2026	1 MXN = 0.518 TJS	1 TJS = 1.9307 MXN
11 gen 2026	1 MXN = 0.5183 TJS	1 TJS = 1.9295 MXN
12 gen 2026	1 MXN = 0.5192 TJS	1 TJS = 1.926 MXN
13 gen 2026	1 MXN = 0.5205 TJS	1 TJS = 1.9211 MXN
14 gen 2026	1 MXN = 0.5217 TJS	1 TJS = 1.917 MXN
15 gen 2026	1 MXN = 0.5235 TJS	1 TJS = 1.9103 MXN
16 gen 2026	1 MXN = 0.5258 TJS	1 TJS = 1.902 MXN
17 gen 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
18 gen 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
19 gen 2026	1 MXN = 0.5284 TJS	1 TJS = 1.8926 MXN
20 gen 2026	1 MXN = 0.5293 TJS	1 TJS = 1.8893 MXN
21 gen 2026	1 MXN = 0.5326 TJS	1 TJS = 1.8774 MXN
22 gen 2026	1 MXN = 0.5336 TJS	1 TJS = 1.8742 MXN
23 gen 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
24 gen 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
25 gen 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
26 gen 2026	1 MXN = 0.537 TJS	1 TJS = 1.8622 MXN
27 gen 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
28 gen 2026	1 MXN = 0.5441 TJS	1 TJS = 1.8381 MXN
29 gen 2026	1 MXN = 0.5445 TJS	1 TJS = 1.8365 MXN
30 gen 2026	1 MXN = 0.5402 TJS	1 TJS = 1.8512 MXN
31 gen 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8566 MXN

Feb 2026

Data	MXN-TJS	TJS-MXN
01 feb 2026	1 MXN = 0.5387 TJS	1 TJS = 1.8562 MXN
02 feb 2026	1 MXN = 0.5377 TJS	1 TJS = 1.8597 MXN
03 feb 2026	1 MXN = 0.5388 TJS	1 TJS = 1.8559 MXN
04 feb 2026	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
05 feb 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
06 feb 2026	1 MXN = 0.5396 TJS	1 TJS = 1.8531 MXN
07 feb 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
08 feb 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
09 feb 2026	1 MXN = 0.5428 TJS	1 TJS = 1.8421 MXN
10 feb 2026	1 MXN = 0.5448 TJS	1 TJS = 1.8355 MXN
11 feb 2026	1 MXN = 0.5459 TJS	1 TJS = 1.8317 MXN
12 feb 2026	1 MXN = 0.5485 TJS	1 TJS = 1.8232 MXN
13 feb 2026	1 MXN = 0.548 TJS	1 TJS = 1.8249 MXN
14 feb 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
15 feb 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
16 feb 2026	1 MXN = 0.5501 TJS	1 TJS = 1.8179 MXN
17 feb 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
18 feb 2026	1 MXN = 0.5509 TJS	1 TJS = 1.8152 MXN
19 feb 2026	1 MXN = 0.5484 TJS	1 TJS = 1.8235 MXN
20 feb 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8174 MXN
21 feb 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
22 feb 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
23 feb 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
24 feb 2026	1 MXN = 0.548 TJS	1 TJS = 1.8248 MXN
25 feb 2026	1 MXN = 0.5527 TJS	1 TJS = 1.8094 MXN
26 feb 2026	1 MXN = 0.553 TJS	1 TJS = 1.8083 MXN
27 feb 2026	1 MXN = 0.5529 TJS	1 TJS = 1.8085 MXN
28 feb 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN

Mar 2026

Data	MXN-TJS	TJS-MXN
01 mar 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN
02 mar 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
03 mar 2026	1 MXN = 0.5469 TJS	1 TJS = 1.8286 MXN
04 mar 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8369 MXN
05 mar 2026	1 MXN = 0.5438 TJS	1 TJS = 1.8388 MXN
06 mar 2026	1 MXN = 0.5401 TJS	1 TJS = 1.8514 MXN
07 mar 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
08 mar 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
09 mar 2026	1 MXN = 0.5372 TJS	1 TJS = 1.8615 MXN
10 mar 2026	1 MXN = 0.546 TJS	1 TJS = 1.8313 MXN
11 mar 2026	1 MXN = 0.5429 TJS	1 TJS = 1.8419 MXN
12 mar 2026	1 MXN = 0.5409 TJS	1 TJS = 1.8487 MXN
13 mar 2026	1 MXN = 0.5376 TJS	1 TJS = 1.8602 MXN
14 mar 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
15 mar 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
16 mar 2026	1 MXN = 0.5394 TJS	1 TJS = 1.8538 MXN
17 mar 2026	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
18 mar 2026	1 MXN = 0.542 TJS	1 TJS = 1.845 MXN
19 mar 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8712 MXN
20 mar 2026	1 MXN = 0.5397 TJS	1 TJS = 1.8529 MXN
21 mar 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
22 mar 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
23 mar 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8687 MXN
24 mar 2026	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
25 mar 2026	1 MXN = 0.5395 TJS	1 TJS = 1.8536 MXN
26 mar 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
27 mar 2026	1 MXN = 0.5303 TJS	1 TJS = 1.8859 MXN
28 mar 2026	1 MXN = 0.5273 TJS	1 TJS = 1.8963 MXN
29 mar 2026	1 MXN = 0.5255 TJS	1 TJS = 1.9029 MXN
30 mar 2026	1 MXN = 0.53 TJS	1 TJS = 1.8868 MXN
31 mar 2026	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN

Apr 2026

Data	MXN-TJS	TJS-MXN
01 apr 2026	1 MXN = 0.5353 TJS	1 TJS = 1.8681 MXN
02 apr 2026	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN
03 apr 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8672 MXN
04 apr 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
05 apr 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
06 apr 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8608 MXN
07 apr 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8652 MXN
08 apr 2026	1 MXN = 0.5447 TJS	1 TJS = 1.8359 MXN
09 apr 2026	1 MXN = 0.5451 TJS	1 TJS = 1.8346 MXN
10 apr 2026	1 MXN = 0.5476 TJS	1 TJS = 1.8261 MXN
11 apr 2026	1 MXN = 0.5486 TJS	1 TJS = 1.823 MXN
12 apr 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8568 MXN
13 apr 2026	1 MXN = 0.545 TJS	1 TJS = 1.8348 MXN
14 apr 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
15 apr 2026	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
16 apr 2026	1 MXN = 0.549 TJS	1 TJS = 1.8216 MXN
17 apr 2026	1 MXN = 0.5472 TJS	1 TJS = 1.8274 MXN
18 apr 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
19 apr 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
20 apr 2026	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
21 apr 2026	1 MXN = 0.543 TJS	1 TJS = 1.8415 MXN
22 apr 2026	1 MXN = 0.544 TJS	1 TJS = 1.8383 MXN
23 apr 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 apr 2026	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
25 apr 2026	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
26 apr 2026	1 MXN = 0.54 TJS	1 TJS = 1.852 MXN
27 apr 2026	1 MXN = 0.5413 TJS	1 TJS = 1.8475 MXN
28 apr 2026	1 MXN = 0.5375 TJS	1 TJS = 1.8603 MXN
29 apr 2026	1 MXN = 0.5389 TJS	1 TJS = 1.8555 MXN
30 apr 2026	1 MXN = 0.5366 TJS	1 TJS = 1.8637 MXN

May 2026

Data	MXN-TJS	TJS-MXN
01 mag 2026	1 MXN = 0.5376 TJS	1 TJS = 1.86 MXN
02 mag 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
03 mag 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
04 mag 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8689 MXN
05 mag 2026	1 MXN = 0.5362 TJS	1 TJS = 1.8651 MXN
06 mag 2026	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
07 mag 2026	1 MXN = 0.5431 TJS	1 TJS = 1.8414 MXN
08 mag 2026	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
09 mag 2026	1 MXN = 0.5417 TJS	1 TJS = 1.846 MXN
10 mag 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
11 mag 2026	1 MXN = 0.544 TJS	1 TJS = 1.8384 MXN
12 mag 2026	1 MXN = 0.5421 TJS	1 TJS = 1.8447 MXN
13 mag 2026	1 MXN = 0.5437 TJS	1 TJS = 1.8393 MXN
14 mag 2026	1 MXN = 0.5437 TJS	1 TJS = 1.8391 MXN
15 mag 2026	1 MXN = 0.5371 TJS	1 TJS = 1.8618 MXN
16 mag 2026	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
17 mag 2026	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
18 mag 2026	1 MXN = 0.539 TJS	1 TJS = 1.8554 MXN
19 mag 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8671 MXN
20 mag 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8687 MXN
21 mag 2026	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
22 mag 2026	1 MXN = 0.536 TJS	1 TJS = 1.8656 MXN
23 mag 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8671 MXN
24 mag 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8671 MXN
25 mag 2026	1 MXN = 0.5329 TJS	1 TJS = 1.8764 MXN
26 mag 2026	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
27 mag 2026	1 MXN = 0.5334 TJS	1 TJS = 1.8746 MXN
28 mag 2026	1 MXN = 0.5303 TJS	1 TJS = 1.8858 MXN
29 mag 2026	1 MXN = 0.5323 TJS	1 TJS = 1.8785 MXN
30 mag 2026	1 MXN = 0.5319 TJS	1 TJS = 1.88 MXN
31 mag 2026	1 MXN = 0.5319 TJS	1 TJS = 1.88 MXN

Jun 2026

Data	MXN-TJS	TJS-MXN
01 giu 2026	1 MXN = 0.5326 TJS	1 TJS = 1.8777 MXN
02 giu 2026	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
03 giu 2026	1 MXN = 0.5333 TJS	1 TJS = 1.8753 MXN

Informazioni sui tassi di cambio tra MXN-TJS e TJS-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie