> Tassi di cambio tra MYR-NPR e NPR-MYR - 2024

Tassi di cambio tra MYR-NPR e NPR-MYR - 2024

Tassi di cambio tra MYR-NPR e NPR-MYR

Consulta qui di seguito i tassi di cambio per MYR-NPR e NPR-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MYR = 29,1236 NPR

1 NPR = 0,0343 MYR

1A 2A 3A

MYR rispetto a NPRNPR rispetto a MYR

Jan 2024

Data	MYR-NPR	NPR-MYR
01 gen 2024	1 MYR = 29.0471 NPR	1 NPR = 0.0344 MYR
02 gen 2024	1 MYR = 29.2105 NPR	1 NPR = 0.0342 MYR
03 gen 2024	1 MYR = 28.8493 NPR	1 NPR = 0.0347 MYR
04 gen 2024	1 MYR = 28.7289 NPR	1 NPR = 0.0348 MYR
05 gen 2024	1 MYR = 28.584 NPR	1 NPR = 0.035 MYR
06 gen 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
07 gen 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
08 gen 2024	1 MYR = 28.5881 NPR	1 NPR = 0.035 MYR
09 gen 2024	1 MYR = 28.6563 NPR	1 NPR = 0.0349 MYR
10 gen 2024	1 MYR = 28.6144 NPR	1 NPR = 0.0349 MYR
11 gen 2024	1 MYR = 28.5927 NPR	1 NPR = 0.035 MYR
12 gen 2024	1 MYR = 28.5583 NPR	1 NPR = 0.035 MYR
13 gen 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
14 gen 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
15 gen 2024	1 MYR = 28.4866 NPR	1 NPR = 0.0351 MYR
16 gen 2024	1 MYR = 28.3572 NPR	1 NPR = 0.0353 MYR
17 gen 2024	1 MYR = 28.2349 NPR	1 NPR = 0.0354 MYR
18 gen 2024	1 MYR = 28.1881 NPR	1 NPR = 0.0355 MYR
19 gen 2024	1 MYR = 28.1903 NPR	1 NPR = 0.0355 MYR
20 gen 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
21 gen 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
22 gen 2024	1 MYR = 28.1323 NPR	1 NPR = 0.0355 MYR
23 gen 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 gen 2024	1 MYR = 28.1056 NPR	1 NPR = 0.0356 MYR
25 gen 2024	1 MYR = 28.1321 NPR	1 NPR = 0.0355 MYR
26 gen 2024	1 MYR = 28.1103 NPR	1 NPR = 0.0356 MYR
27 gen 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
28 gen 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
29 gen 2024	1 MYR = 28.0922 NPR	1 NPR = 0.0356 MYR
30 gen 2024	1 MYR = 28.0719 NPR	1 NPR = 0.0356 MYR
31 gen 2024	1 MYR = 28.0917 NPR	1 NPR = 0.0356 MYR

Feb 2024

Data	MYR-NPR	NPR-MYR
01 feb 2024	1 MYR = 28.0601 NPR	1 NPR = 0.0356 MYR
02 feb 2024	1 MYR = 28.1242 NPR	1 NPR = 0.0356 MYR
03 feb 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
04 feb 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
05 feb 2024	1 MYR = 27.9797 NPR	1 NPR = 0.0357 MYR
06 feb 2024	1 MYR = 27.9028 NPR	1 NPR = 0.0358 MYR
07 feb 2024	1 MYR = 27.8327 NPR	1 NPR = 0.0359 MYR
08 feb 2024	1 MYR = 27.8427 NPR	1 NPR = 0.0359 MYR
09 feb 2024	1 MYR = 27.8717 NPR	1 NPR = 0.0359 MYR
10 feb 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
11 feb 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
12 feb 2024	1 MYR = 27.8337 NPR	1 NPR = 0.0359 MYR
13 feb 2024	1 MYR = 27.8505 NPR	1 NPR = 0.0359 MYR
14 feb 2024	1 MYR = 27.7601 NPR	1 NPR = 0.036 MYR
15 feb 2024	1 MYR = 27.7711 NPR	1 NPR = 0.036 MYR
16 feb 2024	1 MYR = 27.7923 NPR	1 NPR = 0.036 MYR
17 feb 2024	1 MYR = 27.793 NPR	1 NPR = 0.036 MYR
18 feb 2024	1 MYR = 27.7827 NPR	1 NPR = 0.036 MYR
19 feb 2024	1 MYR = 27.7469 NPR	1 NPR = 0.036 MYR
20 feb 2024	1 MYR = 27.6605 NPR	1 NPR = 0.0362 MYR
21 feb 2024	1 MYR = 27.6925 NPR	1 NPR = 0.0361 MYR
22 feb 2024	1 MYR = 27.7749 NPR	1 NPR = 0.036 MYR
23 feb 2024	1 MYR = 27.8419 NPR	1 NPR = 0.0359 MYR
24 feb 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
25 feb 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
26 feb 2024	1 MYR = 27.7543 NPR	1 NPR = 0.036 MYR
27 feb 2024	1 MYR = 27.8253 NPR	1 NPR = 0.0359 MYR
28 feb 2024	1 MYR = 27.8138 NPR	1 NPR = 0.036 MYR
29 feb 2024	1 MYR = 27.9635 NPR	1 NPR = 0.0358 MYR

Mar 2024

Data	MYR-NPR	NPR-MYR
01 mar 2024	1 MYR = 27.9335 NPR	1 NPR = 0.0358 MYR
02 mar 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
03 mar 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
04 mar 2024	1 MYR = 28.0857 NPR	1 NPR = 0.0356 MYR
05 mar 2024	1 MYR = 28.0184 NPR	1 NPR = 0.0357 MYR
06 mar 2024	1 MYR = 27.9608 NPR	1 NPR = 0.0358 MYR
07 mar 2024	1 MYR = 28.1227 NPR	1 NPR = 0.0356 MYR
08 mar 2024	1 MYR = 28.2443 NPR	1 NPR = 0.0354 MYR
09 mar 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
10 mar 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
11 mar 2024	1 MYR = 28.2763 NPR	1 NPR = 0.0354 MYR
12 mar 2024	1 MYR = 28.3087 NPR	1 NPR = 0.0353 MYR
13 mar 2024	1 MYR = 28.2344 NPR	1 NPR = 0.0354 MYR
14 mar 2024	1 MYR = 28.2776 NPR	1 NPR = 0.0354 MYR
15 mar 2024	1 MYR = 28.1932 NPR	1 NPR = 0.0355 MYR
16 mar 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
17 mar 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
18 mar 2024	1 MYR = 28.1111 NPR	1 NPR = 0.0356 MYR
19 mar 2024	1 MYR = 28.0679 NPR	1 NPR = 0.0356 MYR
20 mar 2024	1 MYR = 28.0752 NPR	1 NPR = 0.0356 MYR
21 mar 2024	1 MYR = 28.2112 NPR	1 NPR = 0.0354 MYR
22 mar 2024	1 MYR = 28.2304 NPR	1 NPR = 0.0354 MYR
23 mar 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 mar 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
25 mar 2024	1 MYR = 28.2308 NPR	1 NPR = 0.0354 MYR
26 mar 2024	1 MYR = 28.2393 NPR	1 NPR = 0.0354 MYR
27 mar 2024	1 MYR = 28.1793 NPR	1 NPR = 0.0355 MYR
28 mar 2024	1 MYR = 28.1812 NPR	1 NPR = 0.0355 MYR
29 mar 2024	1 MYR = 28.2291 NPR	1 NPR = 0.0354 MYR
30 mar 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR
31 mar 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR

Apr 2024

Data	MYR-NPR	NPR-MYR
01 apr 2024	1 MYR = 28.1913 NPR	1 NPR = 0.0355 MYR
02 apr 2024	1 MYR = 28.072 NPR	1 NPR = 0.0356 MYR
03 apr 2024	1 MYR = 28.0568 NPR	1 NPR = 0.0356 MYR
04 apr 2024	1 MYR = 28.1641 NPR	1 NPR = 0.0355 MYR
05 apr 2024	1 MYR = 28.0715 NPR	1 NPR = 0.0356 MYR
06 apr 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
07 apr 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
08 apr 2024	1 MYR = 28.0665 NPR	1 NPR = 0.0356 MYR
09 apr 2024	1 MYR = 28.0121 NPR	1 NPR = 0.0357 MYR
10 apr 2024	1 MYR = 28.0393 NPR	1 NPR = 0.0357 MYR
11 apr 2024	1 MYR = 28.0968 NPR	1 NPR = 0.0356 MYR
12 apr 2024	1 MYR = 27.9556 NPR	1 NPR = 0.0358 MYR
13 apr 2024	1 MYR = 27.955 NPR	1 NPR = 0.0358 MYR
14 apr 2024	1 MYR = 27.9016 NPR	1 NPR = 0.0358 MYR
15 apr 2024	1 MYR = 27.9191 NPR	1 NPR = 0.0358 MYR
16 apr 2024	1 MYR = 27.9046 NPR	1 NPR = 0.0358 MYR
17 apr 2024	1 MYR = 27.9157 NPR	1 NPR = 0.0358 MYR
18 apr 2024	1 MYR = 27.9337 NPR	1 NPR = 0.0358 MYR
19 apr 2024	1 MYR = 27.9234 NPR	1 NPR = 0.0358 MYR
20 apr 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
21 apr 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
22 apr 2024	1 MYR = 27.9392 NPR	1 NPR = 0.0358 MYR
23 apr 2024	1 MYR = 27.8729 NPR	1 NPR = 0.0359 MYR
24 apr 2024	1 MYR = 27.9075 NPR	1 NPR = 0.0358 MYR
25 apr 2024	1 MYR = 27.863 NPR	1 NPR = 0.0359 MYR
26 apr 2024	1 MYR = 27.9488 NPR	1 NPR = 0.0358 MYR
27 apr 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
28 apr 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
29 apr 2024	1 MYR = 28.0092 NPR	1 NPR = 0.0357 MYR
30 apr 2024	1 MYR = 27.9916 NPR	1 NPR = 0.0357 MYR

May 2024

Data	MYR-NPR	NPR-MYR
01 mag 2024	1 MYR = 28.1627 NPR	1 NPR = 0.0355 MYR
02 mag 2024	1 MYR = 28.0795 NPR	1 NPR = 0.0356 MYR
03 mag 2024	1 MYR = 28.1582 NPR	1 NPR = 0.0355 MYR
04 mag 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
05 mag 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
06 mag 2024	1 MYR = 28.2034 NPR	1 NPR = 0.0355 MYR
07 mag 2024	1 MYR = 28.2039 NPR	1 NPR = 0.0355 MYR
08 mag 2024	1 MYR = 28.1831 NPR	1 NPR = 0.0355 MYR
09 mag 2024	1 MYR = 28.2036 NPR	1 NPR = 0.0355 MYR
10 mag 2024	1 MYR = 28.1911 NPR	1 NPR = 0.0355 MYR
11 mag 2024	1 MYR = 28.191 NPR	1 NPR = 0.0355 MYR
12 mag 2024	1 MYR = 28.1667 NPR	1 NPR = 0.0355 MYR
13 mag 2024	1 MYR = 28.2338 NPR	1 NPR = 0.0354 MYR
14 mag 2024	1 MYR = 28.3093 NPR	1 NPR = 0.0353 MYR
15 mag 2024	1 MYR = 28.3101 NPR	1 NPR = 0.0353 MYR
16 mag 2024	1 MYR = 28.5285 NPR	1 NPR = 0.0351 MYR
17 mag 2024	1 MYR = 28.4389 NPR	1 NPR = 0.0352 MYR
18 mag 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
19 mag 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
20 mag 2024	1 MYR = 28.4648 NPR	1 NPR = 0.0351 MYR
21 mag 2024	1 MYR = 28.4003 NPR	1 NPR = 0.0352 MYR
22 mag 2024	1 MYR = 28.4045 NPR	1 NPR = 0.0352 MYR
23 mag 2024	1 MYR = 28.3053 NPR	1 NPR = 0.0353 MYR
24 mag 2024	1 MYR = 28.2386 NPR	1 NPR = 0.0354 MYR
25 mag 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
26 mag 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
27 mag 2024	1 MYR = 28.3035 NPR	1 NPR = 0.0353 MYR
28 mag 2024	1 MYR = 28.3305 NPR	1 NPR = 0.0353 MYR
29 mag 2024	1 MYR = 28.3772 NPR	1 NPR = 0.0352 MYR
30 mag 2024	1 MYR = 28.3277 NPR	1 NPR = 0.0353 MYR
31 mag 2024	1 MYR = 28.3622 NPR	1 NPR = 0.0353 MYR

Jun 2024

Data	MYR-NPR	NPR-MYR
01 giu 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
02 giu 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
03 giu 2024	1 MYR = 28.2415 NPR	1 NPR = 0.0354 MYR
04 giu 2024	1 MYR = 28.4292 NPR	1 NPR = 0.0352 MYR
05 giu 2024	1 MYR = 28.3975 NPR	1 NPR = 0.0352 MYR
06 giu 2024	1 MYR = 28.4682 NPR	1 NPR = 0.0351 MYR
07 giu 2024	1 MYR = 28.4521 NPR	1 NPR = 0.0351 MYR
08 giu 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
09 giu 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
10 giu 2024	1 MYR = 28.2852 NPR	1 NPR = 0.0354 MYR
11 giu 2024	1 MYR = 28.3668 NPR	1 NPR = 0.0353 MYR
12 giu 2024	1 MYR = 28.3218 NPR	1 NPR = 0.0353 MYR
13 giu 2024	1 MYR = 28.3907 NPR	1 NPR = 0.0352 MYR
14 giu 2024	1 MYR = 28.3154 NPR	1 NPR = 0.0353 MYR
15 giu 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
16 giu 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
17 giu 2024	1 MYR = 28.3127 NPR	1 NPR = 0.0353 MYR
18 giu 2024	1 MYR = 28.3076 NPR	1 NPR = 0.0353 MYR
19 giu 2024	1 MYR = 28.3537 NPR	1 NPR = 0.0353 MYR
20 giu 2024	1 MYR = 28.406 NPR	1 NPR = 0.0352 MYR
21 giu 2024	1 MYR = 28.3441 NPR	1 NPR = 0.0353 MYR
22 giu 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
23 giu 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
24 giu 2024	1 MYR = 28.3472 NPR	1 NPR = 0.0353 MYR
25 giu 2024	1 MYR = 28.3856 NPR	1 NPR = 0.0352 MYR
26 giu 2024	1 MYR = 28.3908 NPR	1 NPR = 0.0352 MYR
27 giu 2024	1 MYR = 28.3106 NPR	1 NPR = 0.0353 MYR
28 giu 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
29 giu 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
30 giu 2024	1 MYR = 28.2337 NPR	1 NPR = 0.0354 MYR

Jul 2024

Data	MYR-NPR	NPR-MYR
01 lug 2024	1 MYR = 28.343 NPR	1 NPR = 0.0353 MYR
02 lug 2024	1 MYR = 28.2972 NPR	1 NPR = 0.0353 MYR
03 lug 2024	1 MYR = 28.3231 NPR	1 NPR = 0.0353 MYR
04 lug 2024	1 MYR = 28.3678 NPR	1 NPR = 0.0353 MYR
05 lug 2024	1 MYR = 28.3807 NPR	1 NPR = 0.0352 MYR
06 lug 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
07 lug 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
08 lug 2024	1 MYR = 28.356 NPR	1 NPR = 0.0353 MYR
09 lug 2024	1 MYR = 28.385 NPR	1 NPR = 0.0352 MYR
10 lug 2024	1 MYR = 28.4252 NPR	1 NPR = 0.0352 MYR
11 lug 2024	1 MYR = 28.5156 NPR	1 NPR = 0.0351 MYR
12 lug 2024	1 MYR = 28.6166 NPR	1 NPR = 0.0349 MYR
13 lug 2024	1 MYR = 28.5751 NPR	1 NPR = 0.035 MYR
14 lug 2024	1 MYR = 28.538 NPR	1 NPR = 0.035 MYR
15 lug 2024	1 MYR = 28.6231 NPR	1 NPR = 0.0349 MYR
16 lug 2024	1 MYR = 28.603 NPR	1 NPR = 0.035 MYR
17 lug 2024	1 MYR = 28.6583 NPR	1 NPR = 0.0349 MYR
18 lug 2024	1 MYR = 28.6757 NPR	1 NPR = 0.0349 MYR
19 lug 2024	1 MYR = 28.5464 NPR	1 NPR = 0.035 MYR
20 lug 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
21 lug 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
22 lug 2024	1 MYR = 28.6106 NPR	1 NPR = 0.035 MYR
23 lug 2024	1 MYR = 28.6547 NPR	1 NPR = 0.0349 MYR
24 lug 2024	1 MYR = 28.6705 NPR	1 NPR = 0.0349 MYR
25 lug 2024	1 MYR = 28.7272 NPR	1 NPR = 0.0348 MYR
26 lug 2024	1 MYR = 28.7576 NPR	1 NPR = 0.0348 MYR
27 lug 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
28 lug 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
29 lug 2024	1 MYR = 28.8889 NPR	1 NPR = 0.0346 MYR
30 lug 2024	1 MYR = 28.989 NPR	1 NPR = 0.0345 MYR
31 lug 2024	1 MYR = 29.1262 NPR	1 NPR = 0.0343 MYR

Aug 2024

Data	MYR-NPR	NPR-MYR
01 ago 2024	1 MYR = 29.301 NPR	1 NPR = 0.0341 MYR
02 ago 2024	1 MYR = 29.7716 NPR	1 NPR = 0.0336 MYR
03 ago 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
04 ago 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
05 ago 2024	1 MYR = 30.3686 NPR	1 NPR = 0.0329 MYR
06 ago 2024	1 MYR = 30.0322 NPR	1 NPR = 0.0333 MYR
07 ago 2024	1 MYR = 29.8729 NPR	1 NPR = 0.0335 MYR
08 ago 2024	1 MYR = 30.0155 NPR	1 NPR = 0.0333 MYR
09 ago 2024	1 MYR = 30.3753 NPR	1 NPR = 0.0329 MYR
10 ago 2024	1 MYR = 30.4129 NPR	1 NPR = 0.0329 MYR
11 ago 2024	1 MYR = 30.3776 NPR	1 NPR = 0.0329 MYR
12 ago 2024	1 MYR = 30.1552 NPR	1 NPR = 0.0332 MYR
13 ago 2024	1 MYR = 30.1441 NPR	1 NPR = 0.0332 MYR
14 ago 2024	1 MYR = 30.3885 NPR	1 NPR = 0.0329 MYR
15 ago 2024	1 MYR = 30.2828 NPR	1 NPR = 0.033 MYR
16 ago 2024	1 MYR = 30.3131 NPR	1 NPR = 0.033 MYR
17 ago 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
18 ago 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
19 ago 2024	1 MYR = 30.6295 NPR	1 NPR = 0.0326 MYR
20 ago 2024	1 MYR = 30.62 NPR	1 NPR = 0.0327 MYR
21 ago 2024	1 MYR = 30.6711 NPR	1 NPR = 0.0326 MYR
22 ago 2024	1 MYR = 30.7017 NPR	1 NPR = 0.0326 MYR
23 ago 2024	1 MYR = 30.6892 NPR	1 NPR = 0.0326 MYR
24 ago 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
25 ago 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
26 ago 2024	1 MYR = 30.8771 NPR	1 NPR = 0.0324 MYR
27 ago 2024	1 MYR = 30.8839 NPR	1 NPR = 0.0324 MYR
28 ago 2024	1 MYR = 30.9098 NPR	1 NPR = 0.0324 MYR
29 ago 2024	1 MYR = 31.119 NPR	1 NPR = 0.0321 MYR
30 ago 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR
31 ago 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR

Sep 2024

Data	MYR-NPR	NPR-MYR
01 set 2024	1 MYR = 31.0997 NPR	1 NPR = 0.0322 MYR
02 set 2024	1 MYR = 30.8409 NPR	1 NPR = 0.0324 MYR
03 set 2024	1 MYR = 30.7519 NPR	1 NPR = 0.0325 MYR
04 set 2024	1 MYR = 30.892 NPR	1 NPR = 0.0324 MYR
05 set 2024	1 MYR = 30.9633 NPR	1 NPR = 0.0323 MYR
06 set 2024	1 MYR = 31.0455 NPR	1 NPR = 0.0322 MYR
07 set 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
08 set 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
09 set 2024	1 MYR = 30.7209 NPR	1 NPR = 0.0326 MYR
10 set 2024	1 MYR = 30.9527 NPR	1 NPR = 0.0323 MYR
11 set 2024	1 MYR = 31.0184 NPR	1 NPR = 0.0322 MYR
12 set 2024	1 MYR = 31.0084 NPR	1 NPR = 0.0322 MYR
13 set 2024	1 MYR = 31.2448 NPR	1 NPR = 0.032 MYR
14 set 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
15 set 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
16 set 2024	1 MYR = 31.1723 NPR	1 NPR = 0.0321 MYR
17 set 2024	1 MYR = 31.4519 NPR	1 NPR = 0.0318 MYR
18 set 2024	1 MYR = 31.5781 NPR	1 NPR = 0.0317 MYR
19 set 2024	1 MYR = 31.8329 NPR	1 NPR = 0.0314 MYR
20 set 2024	1 MYR = 31.8118 NPR	1 NPR = 0.0314 MYR
21 set 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
22 set 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
23 set 2024	1 MYR = 31.7795 NPR	1 NPR = 0.0315 MYR
24 set 2024	1 MYR = 32.2339 NPR	1 NPR = 0.031 MYR
25 set 2024	1 MYR = 32.3965 NPR	1 NPR = 0.0309 MYR
26 set 2024	1 MYR = 32.3138 NPR	1 NPR = 0.0309 MYR
27 set 2024	1 MYR = 32.4525 NPR	1 NPR = 0.0308 MYR
28 set 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
29 set 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
30 set 2024	1 MYR = 32.4191 NPR	1 NPR = 0.0308 MYR

Oct 2024

Data	MYR-NPR	NPR-MYR
01 ott 2024	1 MYR = 32.1764 NPR	1 NPR = 0.0311 MYR
02 ott 2024	1 MYR = 32.1874 NPR	1 NPR = 0.0311 MYR
03 ott 2024	1 MYR = 31.832 NPR	1 NPR = 0.0314 MYR
04 ott 2024	1 MYR = 31.8068 NPR	1 NPR = 0.0314 MYR
05 ott 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
06 ott 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
07 ott 2024	1 MYR = 31.3522 NPR	1 NPR = 0.0319 MYR
08 ott 2024	1 MYR = 31.329 NPR	1 NPR = 0.0319 MYR
09 ott 2024	1 MYR = 31.3826 NPR	1 NPR = 0.0319 MYR
10 ott 2024	1 MYR = 31.3126 NPR	1 NPR = 0.0319 MYR
11 ott 2024	1 MYR = 31.3823 NPR	1 NPR = 0.0319 MYR
12 ott 2024	1 MYR = 31.3236 NPR	1 NPR = 0.0319 MYR
13 ott 2024	1 MYR = 31.3822 NPR	1 NPR = 0.0319 MYR
14 ott 2024	1 MYR = 31.3261 NPR	1 NPR = 0.0319 MYR
15 ott 2024	1 MYR = 31.2049 NPR	1 NPR = 0.032 MYR
16 ott 2024	1 MYR = 31.294 NPR	1 NPR = 0.032 MYR
17 ott 2024	1 MYR = 31.2053 NPR	1 NPR = 0.032 MYR
18 ott 2024	1 MYR = 31.251 NPR	1 NPR = 0.032 MYR
19 ott 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
20 ott 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
21 ott 2024	1 MYR = 31.2519 NPR	1 NPR = 0.032 MYR
22 ott 2024	1 MYR = 31.0855 NPR	1 NPR = 0.0322 MYR
23 ott 2024	1 MYR = 30.9461 NPR	1 NPR = 0.0323 MYR
24 ott 2024	1 MYR = 30.9401 NPR	1 NPR = 0.0323 MYR
25 ott 2024	1 MYR = 30.9978 NPR	1 NPR = 0.0323 MYR
26 ott 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
27 ott 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
28 ott 2024	1 MYR = 30.8288 NPR	1 NPR = 0.0324 MYR
29 ott 2024	1 MYR = 30.7538 NPR	1 NPR = 0.0325 MYR
30 ott 2024	1 MYR = 30.7495 NPR	1 NPR = 0.0325 MYR
31 ott 2024	1 MYR = 30.6785 NPR	1 NPR = 0.0326 MYR

Nov 2024

Data	MYR-NPR	NPR-MYR
01 nov 2024	1 MYR = 30.7384 NPR	1 NPR = 0.0325 MYR
02 nov 2024	1 MYR = 30.7383 NPR	1 NPR = 0.0325 MYR
03 nov 2024	1 MYR = 30.696 NPR	1 NPR = 0.0326 MYR
04 nov 2024	1 MYR = 30.7957 NPR	1 NPR = 0.0325 MYR
05 nov 2024	1 MYR = 30.977 NPR	1 NPR = 0.0323 MYR
06 nov 2024	1 MYR = 30.7445 NPR	1 NPR = 0.0325 MYR
07 nov 2024	1 MYR = 30.6493 NPR	1 NPR = 0.0326 MYR
08 nov 2024	1 MYR = 30.8181 NPR	1 NPR = 0.0324 MYR
09 nov 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
10 nov 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
11 nov 2024	1 MYR = 30.6112 NPR	1 NPR = 0.0327 MYR
12 nov 2024	1 MYR = 30.4695 NPR	1 NPR = 0.0328 MYR
13 nov 2024	1 MYR = 30.3585 NPR	1 NPR = 0.0329 MYR
14 nov 2024	1 MYR = 30.1381 NPR	1 NPR = 0.0332 MYR
15 nov 2024	1 MYR = 30.0901 NPR	1 NPR = 0.0332 MYR
16 nov 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
17 nov 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
18 nov 2024	1 MYR = 30.15 NPR	1 NPR = 0.0332 MYR
19 nov 2024	1 MYR = 30.2115 NPR	1 NPR = 0.0331 MYR
20 nov 2024	1 MYR = 30.1898 NPR	1 NPR = 0.0331 MYR
21 nov 2024	1 MYR = 30.275 NPR	1 NPR = 0.033 MYR
22 nov 2024	1 MYR = 30.2531 NPR	1 NPR = 0.0331 MYR
23 nov 2024	1 MYR = 30.2182 NPR	1 NPR = 0.0331 MYR

Informazioni sui tassi di cambio tra MYR-NPR e NPR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie