> Tassi di cambio tra MYR-PEN e PEN-MYR - 2024

Tassi di cambio tra MYR-PEN e PEN-MYR - 2024

Tassi di cambio tra MYR-PEN e PEN-MYR

Consulta qui di seguito i tassi di cambio per MYR-PEN e PEN-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MYR = 0,8181 PEN

1 PEN = 1,2224 MYR

1A 2A 3A

MYR rispetto a PENPEN rispetto a MYR

Jan 2024

Data	MYR-PEN	PEN-MYR
01 gen 2024	1 MYR = 0.8059 PEN	1 PEN = 1.2409 MYR
02 gen 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
03 gen 2024	1 MYR = 0.7991 PEN	1 PEN = 1.2514 MYR
04 gen 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
05 gen 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
06 gen 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
07 gen 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
08 gen 2024	1 MYR = 0.7946 PEN	1 PEN = 1.2584 MYR
09 gen 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
10 gen 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
11 gen 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR
12 gen 2024	1 MYR = 0.7973 PEN	1 PEN = 1.2543 MYR
13 gen 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
14 gen 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
15 gen 2024	1 MYR = 0.7952 PEN	1 PEN = 1.2576 MYR
16 gen 2024	1 MYR = 0.7881 PEN	1 PEN = 1.2689 MYR
17 gen 2024	1 MYR = 0.7894 PEN	1 PEN = 1.2667 MYR
18 gen 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2595 MYR
19 gen 2024	1 MYR = 0.7936 PEN	1 PEN = 1.2601 MYR
20 gen 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
21 gen 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
22 gen 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2637 MYR
23 gen 2024	1 MYR = 0.7915 PEN	1 PEN = 1.2635 MYR
24 gen 2024	1 MYR = 0.7967 PEN	1 PEN = 1.2552 MYR
25 gen 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2561 MYR
26 gen 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
27 gen 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
28 gen 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
29 gen 2024	1 MYR = 0.8015 PEN	1 PEN = 1.2477 MYR
30 gen 2024	1 MYR = 0.8065 PEN	1 PEN = 1.2399 MYR
31 gen 2024	1 MYR = 0.8069 PEN	1 PEN = 1.2393 MYR

Feb 2024

Data	MYR-PEN	PEN-MYR
01 feb 2024	1 MYR = 0.8044 PEN	1 PEN = 1.2432 MYR
02 feb 2024	1 MYR = 0.8076 PEN	1 PEN = 1.2383 MYR
03 feb 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
04 feb 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
05 feb 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2397 MYR
06 feb 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
07 feb 2024	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
08 feb 2024	1 MYR = 0.8067 PEN	1 PEN = 1.2397 MYR
09 feb 2024	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR
10 feb 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
11 feb 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
12 feb 2024	1 MYR = 0.8111 PEN	1 PEN = 1.2328 MYR
13 feb 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
14 feb 2024	1 MYR = 0.8095 PEN	1 PEN = 1.2353 MYR
15 feb 2024	1 MYR = 0.8104 PEN	1 PEN = 1.2339 MYR
16 feb 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
17 feb 2024	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
18 feb 2024	1 MYR = 0.8051 PEN	1 PEN = 1.2421 MYR
19 feb 2024	1 MYR = 0.7977 PEN	1 PEN = 1.2536 MYR
20 feb 2024	1 MYR = 0.792 PEN	1 PEN = 1.2626 MYR
21 feb 2024	1 MYR = 0.7895 PEN	1 PEN = 1.2666 MYR
22 feb 2024	1 MYR = 0.7954 PEN	1 PEN = 1.2572 MYR
23 feb 2024	1 MYR = 0.7935 PEN	1 PEN = 1.2602 MYR
24 feb 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
25 feb 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
26 feb 2024	1 MYR = 0.7949 PEN	1 PEN = 1.2581 MYR
27 feb 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
28 feb 2024	1 MYR = 0.7944 PEN	1 PEN = 1.2588 MYR
29 feb 2024	1 MYR = 0.8005 PEN	1 PEN = 1.2493 MYR

Mar 2024

Data	MYR-PEN	PEN-MYR
01 mar 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2557 MYR
02 mar 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
03 mar 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
04 mar 2024	1 MYR = 0.7988 PEN	1 PEN = 1.2518 MYR
05 mar 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
06 mar 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2631 MYR
07 mar 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2596 MYR
08 mar 2024	1 MYR = 0.7923 PEN	1 PEN = 1.2621 MYR
09 mar 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
10 mar 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
11 mar 2024	1 MYR = 0.7876 PEN	1 PEN = 1.2697 MYR
12 mar 2024	1 MYR = 0.7888 PEN	1 PEN = 1.2677 MYR
13 mar 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2699 MYR
14 mar 2024	1 MYR = 0.7847 PEN	1 PEN = 1.2744 MYR
15 mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2758 MYR
16 mar 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
17 mar 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
18 mar 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
19 mar 2024	1 MYR = 0.782 PEN	1 PEN = 1.2788 MYR
20 mar 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
21 mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
22 mar 2024	1 MYR = 0.7784 PEN	1 PEN = 1.2847 MYR
23 mar 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
24 mar 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
25 mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
26 mar 2024	1 MYR = 0.7844 PEN	1 PEN = 1.2749 MYR
27 mar 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2761 MYR
28 mar 2024	1 MYR = 0.7856 PEN	1 PEN = 1.2729 MYR
29 mar 2024	1 MYR = 0.7871 PEN	1 PEN = 1.2704 MYR
30 mar 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
31 mar 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR

Apr 2024

Data	MYR-PEN	PEN-MYR
01 apr 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
02 apr 2024	1 MYR = 0.7839 PEN	1 PEN = 1.2757 MYR
03 apr 2024	1 MYR = 0.781 PEN	1 PEN = 1.2803 MYR
04 apr 2024	1 MYR = 0.7783 PEN	1 PEN = 1.2849 MYR
05 apr 2024	1 MYR = 0.777 PEN	1 PEN = 1.287 MYR
06 apr 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
07 apr 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
08 apr 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
09 apr 2024	1 MYR = 0.7775 PEN	1 PEN = 1.2862 MYR
10 apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
11 apr 2024	1 MYR = 0.7832 PEN	1 PEN = 1.2768 MYR
12 apr 2024	1 MYR = 0.7737 PEN	1 PEN = 1.2925 MYR
13 apr 2024	1 MYR = 0.7768 PEN	1 PEN = 1.2873 MYR
14 apr 2024	1 MYR = 0.7722 PEN	1 PEN = 1.295 MYR
15 apr 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
16 apr 2024	1 MYR = 0.7797 PEN	1 PEN = 1.2825 MYR
17 apr 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2745 MYR
18 apr 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2762 MYR
19 apr 2024	1 MYR = 0.7801 PEN	1 PEN = 1.282 MYR
20 apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
21 apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
22 apr 2024	1 MYR = 0.7719 PEN	1 PEN = 1.2955 MYR
23 apr 2024	1 MYR = 0.7731 PEN	1 PEN = 1.2934 MYR
24 apr 2024	1 MYR = 0.7767 PEN	1 PEN = 1.2875 MYR
25 apr 2024	1 MYR = 0.781 PEN	1 PEN = 1.2804 MYR
26 apr 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2698 MYR
27 apr 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
28 apr 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
29 apr 2024	1 MYR = 0.7849 PEN	1 PEN = 1.2741 MYR
30 apr 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2746 MYR

May 2024

Data	MYR-PEN	PEN-MYR
01 mag 2024	1 MYR = 0.7906 PEN	1 PEN = 1.2649 MYR
02 mag 2024	1 MYR = 0.7902 PEN	1 PEN = 1.2655 MYR
03 mag 2024	1 MYR = 0.7872 PEN	1 PEN = 1.2703 MYR
04 mag 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
05 mag 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
06 mag 2024	1 MYR = 0.7866 PEN	1 PEN = 1.2713 MYR
07 mag 2024	1 MYR = 0.7874 PEN	1 PEN = 1.27 MYR
08 mag 2024	1 MYR = 0.7856 PEN	1 PEN = 1.273 MYR
09 mag 2024	1 MYR = 0.7855 PEN	1 PEN = 1.2731 MYR
10 mag 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
11 mag 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
12 mag 2024	1 MYR = 0.7781 PEN	1 PEN = 1.2852 MYR
13 mag 2024	1 MYR = 0.785 PEN	1 PEN = 1.2738 MYR
14 mag 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
15 mag 2024	1 MYR = 0.7903 PEN	1 PEN = 1.2654 MYR
16 mag 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2598 MYR
17 mag 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2553 MYR
18 mag 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
19 mag 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
20 mag 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
21 mag 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2524 MYR
22 mag 2024	1 MYR = 0.7962 PEN	1 PEN = 1.256 MYR
23 mag 2024	1 MYR = 0.7934 PEN	1 PEN = 1.2605 MYR
24 mag 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2597 MYR
25 mag 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
26 mag 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
27 mag 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
28 mag 2024	1 MYR = 0.7979 PEN	1 PEN = 1.2532 MYR
29 mag 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
30 mag 2024	1 MYR = 0.7998 PEN	1 PEN = 1.2504 MYR
31 mag 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR

Jun 2024

Data	MYR-PEN	PEN-MYR
01 giu 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
02 giu 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
03 giu 2024	1 MYR = 0.791 PEN	1 PEN = 1.2643 MYR
04 giu 2024	1 MYR = 0.7932 PEN	1 PEN = 1.2606 MYR
05 giu 2024	1 MYR = 0.7953 PEN	1 PEN = 1.2575 MYR
06 giu 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2534 MYR
07 giu 2024	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
08 giu 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
09 giu 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
10 giu 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
11 giu 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
12 giu 2024	1 MYR = 0.8002 PEN	1 PEN = 1.2497 MYR
13 giu 2024	1 MYR = 0.8017 PEN	1 PEN = 1.2473 MYR
14 giu 2024	1 MYR = 0.8006 PEN	1 PEN = 1.249 MYR
15 giu 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
16 giu 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
17 giu 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2516 MYR
18 giu 2024	1 MYR = 0.8053 PEN	1 PEN = 1.2417 MYR
19 giu 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
20 giu 2024	1 MYR = 0.8113 PEN	1 PEN = 1.2326 MYR
21 giu 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
22 giu 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
23 giu 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
24 giu 2024	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
25 giu 2024	1 MYR = 0.8105 PEN	1 PEN = 1.2338 MYR
26 giu 2024	1 MYR = 0.8099 PEN	1 PEN = 1.2347 MYR
27 giu 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
28 giu 2024	1 MYR = 0.8129 PEN	1 PEN = 1.2301 MYR
29 giu 2024	1 MYR = 0.8109 PEN	1 PEN = 1.2332 MYR
30 giu 2024	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Jul 2024

Data	MYR-PEN	PEN-MYR
01 lug 2024	1 MYR = 0.8155 PEN	1 PEN = 1.2262 MYR
02 lug 2024	1 MYR = 0.8137 PEN	1 PEN = 1.229 MYR
03 lug 2024	1 MYR = 0.8096 PEN	1 PEN = 1.2351 MYR
04 lug 2024	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
05 lug 2024	1 MYR = 0.8057 PEN	1 PEN = 1.2412 MYR
06 lug 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
07 lug 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
08 lug 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2416 MYR
09 lug 2024	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
10 lug 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
11 lug 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
12 lug 2024	1 MYR = 0.8052 PEN	1 PEN = 1.2419 MYR
13 lug 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2394 MYR
14 lug 2024	1 MYR = 0.803 PEN	1 PEN = 1.2453 MYR
15 lug 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2535 MYR
16 lug 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2562 MYR
17 lug 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2556 MYR
18 lug 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
19 lug 2024	1 MYR = 0.7986 PEN	1 PEN = 1.2523 MYR
20 lug 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
21 lug 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
22 lug 2024	1 MYR = 0.7992 PEN	1 PEN = 1.2513 MYR
23 lug 2024	1 MYR = 0.8039 PEN	1 PEN = 1.2439 MYR
24 lug 2024	1 MYR = 0.8045 PEN	1 PEN = 1.243 MYR
25 lug 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
26 lug 2024	1 MYR = 0.807 PEN	1 PEN = 1.2392 MYR
27 lug 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
28 lug 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
29 lug 2024	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
30 lug 2024	1 MYR = 0.8089 PEN	1 PEN = 1.2362 MYR
31 lug 2024	1 MYR = 0.8117 PEN	1 PEN = 1.2319 MYR

Aug 2024

Data	MYR-PEN	PEN-MYR
01 ago 2024	1 MYR = 0.8173 PEN	1 PEN = 1.2235 MYR
02 ago 2024	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
03 ago 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
04 ago 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
05 ago 2024	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
06 ago 2024	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
07 ago 2024	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
08 ago 2024	1 MYR = 0.8355 PEN	1 PEN = 1.1969 MYR
09 ago 2024	1 MYR = 0.843 PEN	1 PEN = 1.1862 MYR
10 ago 2024	1 MYR = 0.8447 PEN	1 PEN = 1.1838 MYR
11 ago 2024	1 MYR = 0.8431 PEN	1 PEN = 1.1861 MYR
12 ago 2024	1 MYR = 0.8372 PEN	1 PEN = 1.1945 MYR
13 ago 2024	1 MYR = 0.8403 PEN	1 PEN = 1.19 MYR
14 ago 2024	1 MYR = 0.8477 PEN	1 PEN = 1.1797 MYR
15 ago 2024	1 MYR = 0.8428 PEN	1 PEN = 1.1865 MYR
16 ago 2024	1 MYR = 0.8451 PEN	1 PEN = 1.1834 MYR
17 ago 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
18 ago 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
19 ago 2024	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
20 ago 2024	1 MYR = 0.8546 PEN	1 PEN = 1.1701 MYR
21 ago 2024	1 MYR = 0.8569 PEN	1 PEN = 1.167 MYR
22 ago 2024	1 MYR = 0.8574 PEN	1 PEN = 1.1664 MYR
23 ago 2024	1 MYR = 0.8565 PEN	1 PEN = 1.1676 MYR
24 ago 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
25 ago 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
26 ago 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
27 ago 2024	1 MYR = 0.8616 PEN	1 PEN = 1.1607 MYR
28 ago 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
29 ago 2024	1 MYR = 0.8679 PEN	1 PEN = 1.1522 MYR
30 ago 2024	1 MYR = 0.868 PEN	1 PEN = 1.152 MYR
31 ago 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR

Sep 2024

Data	MYR-PEN	PEN-MYR
01 set 2024	1 MYR = 0.8694 PEN	1 PEN = 1.1503 MYR
02 set 2024	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
03 set 2024	1 MYR = 0.8632 PEN	1 PEN = 1.1585 MYR
04 set 2024	1 MYR = 0.871 PEN	1 PEN = 1.148 MYR
05 set 2024	1 MYR = 0.8728 PEN	1 PEN = 1.1457 MYR
06 set 2024	1 MYR = 0.876 PEN	1 PEN = 1.1415 MYR
07 set 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
08 set 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
09 set 2024	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
10 set 2024	1 MYR = 0.8791 PEN	1 PEN = 1.1375 MYR
11 set 2024	1 MYR = 0.8795 PEN	1 PEN = 1.137 MYR
12 set 2024	1 MYR = 0.8729 PEN	1 PEN = 1.1456 MYR
13 set 2024	1 MYR = 0.8767 PEN	1 PEN = 1.1406 MYR
14 set 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
15 set 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
16 set 2024	1 MYR = 0.8793 PEN	1 PEN = 1.1373 MYR
17 set 2024	1 MYR = 0.8882 PEN	1 PEN = 1.1258 MYR
18 set 2024	1 MYR = 0.8846 PEN	1 PEN = 1.1305 MYR
19 set 2024	1 MYR = 0.893 PEN	1 PEN = 1.1198 MYR
20 set 2024	1 MYR = 0.8916 PEN	1 PEN = 1.1216 MYR
21 set 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
22 set 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
23 set 2024	1 MYR = 0.8937 PEN	1 PEN = 1.119 MYR
24 set 2024	1 MYR = 0.9086 PEN	1 PEN = 1.1006 MYR
25 set 2024	1 MYR = 0.9117 PEN	1 PEN = 1.0969 MYR
26 set 2024	1 MYR = 0.9051 PEN	1 PEN = 1.1049 MYR
27 set 2024	1 MYR = 0.9034 PEN	1 PEN = 1.1069 MYR
28 set 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
29 set 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
30 set 2024	1 MYR = 0.9008 PEN	1 PEN = 1.1102 MYR

Oct 2024

Data	MYR-PEN	PEN-MYR
01 ott 2024	1 MYR = 0.8894 PEN	1 PEN = 1.1244 MYR
02 ott 2024	1 MYR = 0.8905 PEN	1 PEN = 1.123 MYR
03 ott 2024	1 MYR = 0.8828 PEN	1 PEN = 1.1328 MYR
04 ott 2024	1 MYR = 0.8825 PEN	1 PEN = 1.1331 MYR
05 ott 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
06 ott 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
07 ott 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
08 ott 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1504 MYR
09 ott 2024	1 MYR = 0.8699 PEN	1 PEN = 1.1495 MYR
10 ott 2024	1 MYR = 0.8683 PEN	1 PEN = 1.1517 MYR
11 ott 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
12 ott 2024	1 MYR = 0.8677 PEN	1 PEN = 1.1524 MYR
13 ott 2024	1 MYR = 0.8757 PEN	1 PEN = 1.1419 MYR
14 ott 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR
15 ott 2024	1 MYR = 0.8724 PEN	1 PEN = 1.1463 MYR
16 ott 2024	1 MYR = 0.8779 PEN	1 PEN = 1.139 MYR
17 ott 2024	1 MYR = 0.8741 PEN	1 PEN = 1.144 MYR
18 ott 2024	1 MYR = 0.8756 PEN	1 PEN = 1.142 MYR
19 ott 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
20 ott 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
21 ott 2024	1 MYR = 0.8721 PEN	1 PEN = 1.1467 MYR
22 ott 2024	1 MYR = 0.8703 PEN	1 PEN = 1.1491 MYR
23 ott 2024	1 MYR = 0.862 PEN	1 PEN = 1.16 MYR
24 ott 2024	1 MYR = 0.8635 PEN	1 PEN = 1.1581 MYR
25 ott 2024	1 MYR = 0.8653 PEN	1 PEN = 1.1557 MYR
26 ott 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
27 ott 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
28 ott 2024	1 MYR = 0.8637 PEN	1 PEN = 1.1578 MYR
29 ott 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
30 ott 2024	1 MYR = 0.8619 PEN	1 PEN = 1.1602 MYR
31 ott 2024	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR

Nov 2024

Data	MYR-PEN	PEN-MYR
01 nov 2024	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
02 nov 2024	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
03 nov 2024	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
04 nov 2024	1 MYR = 0.8638 PEN	1 PEN = 1.1577 MYR
05 nov 2024	1 MYR = 0.8674 PEN	1 PEN = 1.1528 MYR
06 nov 2024	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
07 nov 2024	1 MYR = 0.8581 PEN	1 PEN = 1.1653 MYR
08 nov 2024	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
09 nov 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
10 nov 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
11 nov 2024	1 MYR = 0.854 PEN	1 PEN = 1.171 MYR
12 nov 2024	1 MYR = 0.8522 PEN	1 PEN = 1.1734 MYR
13 nov 2024	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
14 nov 2024	1 MYR = 0.8504 PEN	1 PEN = 1.1759 MYR
15 nov 2024	1 MYR = 0.8497 PEN	1 PEN = 1.1768 MYR
16 nov 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
17 nov 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
18 nov 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1781 MYR
19 nov 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
20 nov 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1782 MYR
21 nov 2024	1 MYR = 0.8507 PEN	1 PEN = 1.1755 MYR
22 nov 2024	1 MYR = 0.8494 PEN	1 PEN = 1.1773 MYR
23 nov 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1786 MYR

Informazioni sui tassi di cambio tra MYR-PEN e PEN-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie