> Tassi di cambio tra MYR-TWD e TWD-MYR - 2024

Tassi di cambio tra MYR-TWD e TWD-MYR - 2024

Tassi di cambio tra MYR-TWD e TWD-MYR

Consulta qui di seguito i tassi di cambio per MYR-TWD e TWD-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MYR = 6,987 TWD

1 TWD = 0,1431 MYR

1A 2A 3A

MYR rispetto a TWDTWD rispetto a MYR

Jan 2024

Data	MYR-TWD	TWD-MYR
01 gen 2024	1 MYR = 6.6775 TWD	1 TWD = 0.1498 MYR
02 gen 2024	1 MYR = 6.7191 TWD	1 TWD = 0.1488 MYR
03 gen 2024	1 MYR = 6.6947 TWD	1 TWD = 0.1494 MYR
04 gen 2024	1 MYR = 6.6941 TWD	1 TWD = 0.1494 MYR
05 gen 2024	1 MYR = 6.6592 TWD	1 TWD = 0.1502 MYR
06 gen 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
07 gen 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
08 gen 2024	1 MYR = 6.6725 TWD	1 TWD = 0.1499 MYR
09 gen 2024	1 MYR = 6.6866 TWD	1 TWD = 0.1496 MYR
10 gen 2024	1 MYR = 6.7074 TWD	1 TWD = 0.1491 MYR
11 gen 2024	1 MYR = 6.6791 TWD	1 TWD = 0.1497 MYR
12 gen 2024	1 MYR = 6.7045 TWD	1 TWD = 0.1492 MYR
13 gen 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
14 gen 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
15 gen 2024	1 MYR = 6.7244 TWD	1 TWD = 0.1487 MYR
16 gen 2024	1 MYR = 6.7069 TWD	1 TWD = 0.1491 MYR
17 gen 2024	1 MYR = 6.6871 TWD	1 TWD = 0.1495 MYR
18 gen 2024	1 MYR = 6.6841 TWD	1 TWD = 0.1496 MYR
19 gen 2024	1 MYR = 6.6561 TWD	1 TWD = 0.1502 MYR
20 gen 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
21 gen 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
22 gen 2024	1 MYR = 6.6384 TWD	1 TWD = 0.1506 MYR
23 gen 2024	1 MYR = 6.6451 TWD	1 TWD = 0.1505 MYR
24 gen 2024	1 MYR = 6.6105 TWD	1 TWD = 0.1513 MYR
25 gen 2024	1 MYR = 6.621 TWD	1 TWD = 0.151 MYR
26 gen 2024	1 MYR = 6.6195 TWD	1 TWD = 0.1511 MYR
27 gen 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
28 gen 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
29 gen 2024	1 MYR = 6.5957 TWD	1 TWD = 0.1516 MYR
30 gen 2024	1 MYR = 6.5895 TWD	1 TWD = 0.1518 MYR
31 gen 2024	1 MYR = 6.6086 TWD	1 TWD = 0.1513 MYR

Feb 2024

Data	MYR-TWD	TWD-MYR
01 feb 2024	1 MYR = 6.6202 TWD	1 TWD = 0.1511 MYR
02 feb 2024	1 MYR = 6.6159 TWD	1 TWD = 0.1512 MYR
03 feb 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
04 feb 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
05 feb 2024	1 MYR = 6.6088 TWD	1 TWD = 0.1513 MYR
06 feb 2024	1 MYR = 6.5781 TWD	1 TWD = 0.152 MYR
07 feb 2024	1 MYR = 6.589 TWD	1 TWD = 0.1518 MYR
08 feb 2024	1 MYR = 6.58 TWD	1 TWD = 0.152 MYR
09 feb 2024	1 MYR = 6.5844 TWD	1 TWD = 0.1519 MYR
10 feb 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
11 feb 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
12 feb 2024	1 MYR = 6.5841 TWD	1 TWD = 0.1519 MYR
13 feb 2024	1 MYR = 6.582 TWD	1 TWD = 0.1519 MYR
14 feb 2024	1 MYR = 6.577 TWD	1 TWD = 0.152 MYR
15 feb 2024	1 MYR = 6.5628 TWD	1 TWD = 0.1524 MYR
16 feb 2024	1 MYR = 6.5604 TWD	1 TWD = 0.1524 MYR
17 feb 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
18 feb 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
19 feb 2024	1 MYR = 6.5653 TWD	1 TWD = 0.1523 MYR
20 feb 2024	1 MYR = 6.5568 TWD	1 TWD = 0.1525 MYR
21 feb 2024	1 MYR = 6.5742 TWD	1 TWD = 0.1521 MYR
22 feb 2024	1 MYR = 6.6022 TWD	1 TWD = 0.1515 MYR
23 feb 2024	1 MYR = 6.6115 TWD	1 TWD = 0.1513 MYR
24 feb 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
25 feb 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
26 feb 2024	1 MYR = 6.6018 TWD	1 TWD = 0.1515 MYR
27 feb 2024	1 MYR = 6.632 TWD	1 TWD = 0.1508 MYR
28 feb 2024	1 MYR = 6.6405 TWD	1 TWD = 0.1506 MYR
29 feb 2024	1 MYR = 6.6664 TWD	1 TWD = 0.15 MYR

Mar 2024

Data	MYR-TWD	TWD-MYR
01 mar 2024	1 MYR = 6.6631 TWD	1 TWD = 0.1501 MYR
02 mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
03 mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
04 mar 2024	1 MYR = 6.6816 TWD	1 TWD = 0.1497 MYR
05 mar 2024	1 MYR = 6.665 TWD	1 TWD = 0.15 MYR
06 mar 2024	1 MYR = 6.6704 TWD	1 TWD = 0.1499 MYR
07 mar 2024	1 MYR = 6.6948 TWD	1 TWD = 0.1494 MYR
08 mar 2024	1 MYR = 6.7039 TWD	1 TWD = 0.1492 MYR
09 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
10 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
11 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
12 mar 2024	1 MYR = 6.7255 TWD	1 TWD = 0.1487 MYR
13 mar 2024	1 MYR = 6.7179 TWD	1 TWD = 0.1489 MYR
14 mar 2024	1 MYR = 6.7252 TWD	1 TWD = 0.1487 MYR
15 mar 2024	1 MYR = 6.7182 TWD	1 TWD = 0.1488 MYR
16 mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
17 mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
18 mar 2024	1 MYR = 6.7087 TWD	1 TWD = 0.1491 MYR
19 mar 2024	1 MYR = 6.7137 TWD	1 TWD = 0.1489 MYR
20 mar 2024	1 MYR = 6.7333 TWD	1 TWD = 0.1485 MYR
21 mar 2024	1 MYR = 6.7584 TWD	1 TWD = 0.148 MYR
22 mar 2024	1 MYR = 6.7498 TWD	1 TWD = 0.1482 MYR
23 mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
24 mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
25 mar 2024	1 MYR = 6.7365 TWD	1 TWD = 0.1484 MYR
26 mar 2024	1 MYR = 6.7622 TWD	1 TWD = 0.1479 MYR
27 mar 2024	1 MYR = 6.768 TWD	1 TWD = 0.1478 MYR
28 mar 2024	1 MYR = 6.7589 TWD	1 TWD = 0.148 MYR
29 mar 2024	1 MYR = 6.7664 TWD	1 TWD = 0.1478 MYR
30 mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR
31 mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR

Apr 2024

Data	MYR-TWD	TWD-MYR
01 apr 2024	1 MYR = 6.7603 TWD	1 TWD = 0.1479 MYR
02 apr 2024	1 MYR = 6.749 TWD	1 TWD = 0.1482 MYR
03 apr 2024	1 MYR = 6.7439 TWD	1 TWD = 0.1483 MYR
04 apr 2024	1 MYR = 6.7674 TWD	1 TWD = 0.1478 MYR
05 apr 2024	1 MYR = 6.7596 TWD	1 TWD = 0.1479 MYR
06 apr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
07 apr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
08 apr 2024	1 MYR = 6.7621 TWD	1 TWD = 0.1479 MYR
09 apr 2024	1 MYR = 6.7535 TWD	1 TWD = 0.1481 MYR
10 apr 2024	1 MYR = 6.7337 TWD	1 TWD = 0.1485 MYR
11 apr 2024	1 MYR = 6.7883 TWD	1 TWD = 0.1473 MYR
12 apr 2024	1 MYR = 6.7626 TWD	1 TWD = 0.1479 MYR
13 apr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
14 apr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
15 apr 2024	1 MYR = 6.7792 TWD	1 TWD = 0.1475 MYR
16 apr 2024	1 MYR = 6.786 TWD	1 TWD = 0.1474 MYR
17 apr 2024	1 MYR = 6.7755 TWD	1 TWD = 0.1476 MYR
18 apr 2024	1 MYR = 6.7747 TWD	1 TWD = 0.1476 MYR
19 apr 2024	1 MYR = 6.7985 TWD	1 TWD = 0.1471 MYR
20 apr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
21 apr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
22 apr 2024	1 MYR = 6.8318 TWD	1 TWD = 0.1464 MYR
23 apr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
24 apr 2024	1 MYR = 6.8231 TWD	1 TWD = 0.1466 MYR
25 apr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
26 apr 2024	1 MYR = 6.837 TWD	1 TWD = 0.1463 MYR
27 apr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
28 apr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
29 apr 2024	1 MYR = 6.8354 TWD	1 TWD = 0.1463 MYR
30 apr 2024	1 MYR = 6.8286 TWD	1 TWD = 0.1464 MYR

May 2024

Data	MYR-TWD	TWD-MYR
01 mag 2024	1 MYR = 6.8361 TWD	1 TWD = 0.1463 MYR
02 mag 2024	1 MYR = 6.8341 TWD	1 TWD = 0.1463 MYR
03 mag 2024	1 MYR = 6.8279 TWD	1 TWD = 0.1465 MYR
04 mag 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
05 mag 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
06 mag 2024	1 MYR = 6.814 TWD	1 TWD = 0.1468 MYR
07 mag 2024	1 MYR = 6.8325 TWD	1 TWD = 0.1464 MYR
08 mag 2024	1 MYR = 6.8315 TWD	1 TWD = 0.1464 MYR
09 mag 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
10 mag 2024	1 MYR = 6.8406 TWD	1 TWD = 0.1462 MYR
11 mag 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
12 mag 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
13 mag 2024	1 MYR = 6.8477 TWD	1 TWD = 0.146 MYR
14 mag 2024	1 MYR = 6.854 TWD	1 TWD = 0.1459 MYR
15 mag 2024	1 MYR = 6.8348 TWD	1 TWD = 0.1463 MYR
16 mag 2024	1 MYR = 6.864 TWD	1 TWD = 0.1457 MYR
17 mag 2024	1 MYR = 6.8744 TWD	1 TWD = 0.1455 MYR
18 mag 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
19 mag 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
20 mag 2024	1 MYR = 6.8849 TWD	1 TWD = 0.1452 MYR
21 mag 2024	1 MYR = 6.8827 TWD	1 TWD = 0.1453 MYR
22 mag 2024	1 MYR = 6.8866 TWD	1 TWD = 0.1452 MYR
23 mag 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
24 mag 2024	1 MYR = 6.8374 TWD	1 TWD = 0.1463 MYR
25 mag 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
26 mag 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
27 mag 2024	1 MYR = 6.8471 TWD	1 TWD = 0.146 MYR
28 mag 2024	1 MYR = 6.8575 TWD	1 TWD = 0.1458 MYR
29 mag 2024	1 MYR = 6.8762 TWD	1 TWD = 0.1454 MYR
30 mag 2024	1 MYR = 6.8886 TWD	1 TWD = 0.1452 MYR
31 mag 2024	1 MYR = 6.8953 TWD	1 TWD = 0.145 MYR

Jun 2024

Data	MYR-TWD	TWD-MYR
01 giu 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
02 giu 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
03 giu 2024	1 MYR = 6.8734 TWD	1 TWD = 0.1455 MYR
04 giu 2024	1 MYR = 6.8814 TWD	1 TWD = 0.1453 MYR
05 giu 2024	1 MYR = 6.89 TWD	1 TWD = 0.1451 MYR
06 giu 2024	1 MYR = 6.8861 TWD	1 TWD = 0.1452 MYR
07 giu 2024	1 MYR = 6.8776 TWD	1 TWD = 0.1454 MYR
08 giu 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
09 giu 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
10 giu 2024	1 MYR = 6.8549 TWD	1 TWD = 0.1459 MYR
11 giu 2024	1 MYR = 6.857 TWD	1 TWD = 0.1458 MYR
12 giu 2024	1 MYR = 6.8586 TWD	1 TWD = 0.1458 MYR
13 giu 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
14 giu 2024	1 MYR = 6.8603 TWD	1 TWD = 0.1458 MYR
15 giu 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
16 giu 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
17 giu 2024	1 MYR = 6.8602 TWD	1 TWD = 0.1458 MYR
18 giu 2024	1 MYR = 6.8758 TWD	1 TWD = 0.1454 MYR
19 giu 2024	1 MYR = 6.8811 TWD	1 TWD = 0.1453 MYR
20 giu 2024	1 MYR = 6.8688 TWD	1 TWD = 0.1456 MYR
21 giu 2024	1 MYR = 6.8628 TWD	1 TWD = 0.1457 MYR
22 giu 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
23 giu 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
24 giu 2024	1 MYR = 6.8696 TWD	1 TWD = 0.1456 MYR
25 giu 2024	1 MYR = 6.9057 TWD	1 TWD = 0.1448 MYR
26 giu 2024	1 MYR = 6.9153 TWD	1 TWD = 0.1446 MYR
27 giu 2024	1 MYR = 6.9018 TWD	1 TWD = 0.1449 MYR
28 giu 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
29 giu 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR
30 giu 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR

Jul 2024

Data	MYR-TWD	TWD-MYR
01 lug 2024	1 MYR = 6.9026 TWD	1 TWD = 0.1449 MYR
02 lug 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
03 lug 2024	1 MYR = 6.9281 TWD	1 TWD = 0.1443 MYR
04 lug 2024	1 MYR = 6.8911 TWD	1 TWD = 0.1451 MYR
05 lug 2024	1 MYR = 6.8874 TWD	1 TWD = 0.1452 MYR
06 lug 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
07 lug 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
08 lug 2024	1 MYR = 6.8951 TWD	1 TWD = 0.145 MYR
09 lug 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
10 lug 2024	1 MYR = 6.9299 TWD	1 TWD = 0.1443 MYR
11 lug 2024	1 MYR = 6.9338 TWD	1 TWD = 0.1442 MYR
12 lug 2024	1 MYR = 6.9623 TWD	1 TWD = 0.1436 MYR
13 lug 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
14 lug 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
15 lug 2024	1 MYR = 6.976 TWD	1 TWD = 0.1433 MYR
16 lug 2024	1 MYR = 6.9708 TWD	1 TWD = 0.1435 MYR
17 lug 2024	1 MYR = 6.9736 TWD	1 TWD = 0.1434 MYR
18 lug 2024	1 MYR = 6.9942 TWD	1 TWD = 0.143 MYR
19 lug 2024	1 MYR = 6.994 TWD	1 TWD = 0.143 MYR
20 lug 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
21 lug 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
22 lug 2024	1 MYR = 7.0179 TWD	1 TWD = 0.1425 MYR
23 lug 2024	1 MYR = 7.0233 TWD	1 TWD = 0.1424 MYR
24 lug 2024	1 MYR = 7.0106 TWD	1 TWD = 0.1426 MYR
25 lug 2024	1 MYR = 7.002 TWD	1 TWD = 0.1428 MYR
26 lug 2024	1 MYR = 7.0418 TWD	1 TWD = 0.142 MYR
27 lug 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
28 lug 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
29 lug 2024	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
30 lug 2024	1 MYR = 7.1097 TWD	1 TWD = 0.1407 MYR
31 lug 2024	1 MYR = 7.1249 TWD	1 TWD = 0.1404 MYR

Aug 2024

Data	MYR-TWD	TWD-MYR
01 ago 2024	1 MYR = 7.1714 TWD	1 TWD = 0.1394 MYR
02 ago 2024	1 MYR = 7.2925 TWD	1 TWD = 0.1371 MYR
03 ago 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
04 ago 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
05 ago 2024	1 MYR = 7.3742 TWD	1 TWD = 0.1356 MYR
06 ago 2024	1 MYR = 7.3298 TWD	1 TWD = 0.1364 MYR
07 ago 2024	1 MYR = 7.2596 TWD	1 TWD = 0.1377 MYR
08 ago 2024	1 MYR = 7.2445 TWD	1 TWD = 0.138 MYR
09 ago 2024	1 MYR = 7.3118 TWD	1 TWD = 0.1368 MYR
10 ago 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
11 ago 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
12 ago 2024	1 MYR = 7.2836 TWD	1 TWD = 0.1373 MYR
13 ago 2024	1 MYR = 7.2849 TWD	1 TWD = 0.1373 MYR
14 ago 2024	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
15 ago 2024	1 MYR = 7.2802 TWD	1 TWD = 0.1374 MYR
16 ago 2024	1 MYR = 7.2863 TWD	1 TWD = 0.1372 MYR
17 ago 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
18 ago 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
19 ago 2024	1 MYR = 7.3022 TWD	1 TWD = 0.1369 MYR
20 ago 2024	1 MYR = 7.2937 TWD	1 TWD = 0.1371 MYR
21 ago 2024	1 MYR = 7.2813 TWD	1 TWD = 0.1373 MYR
22 ago 2024	1 MYR = 7.2632 TWD	1 TWD = 0.1377 MYR
23 ago 2024	1 MYR = 7.3024 TWD	1 TWD = 0.1369 MYR
24 ago 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
25 ago 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
26 ago 2024	1 MYR = 7.3266 TWD	1 TWD = 0.1365 MYR
27 ago 2024	1 MYR = 7.3487 TWD	1 TWD = 0.1361 MYR
28 ago 2024	1 MYR = 7.3641 TWD	1 TWD = 0.1358 MYR
29 ago 2024	1 MYR = 7.3967 TWD	1 TWD = 0.1352 MYR
30 ago 2024	1 MYR = 7.3996 TWD	1 TWD = 0.1351 MYR
31 ago 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR

Sep 2024

Data	MYR-TWD	TWD-MYR
01 set 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR
02 set 2024	1 MYR = 7.3593 TWD	1 TWD = 0.1359 MYR
03 set 2024	1 MYR = 7.3598 TWD	1 TWD = 0.1359 MYR
04 set 2024	1 MYR = 7.3933 TWD	1 TWD = 0.1353 MYR
05 set 2024	1 MYR = 7.3931 TWD	1 TWD = 0.1353 MYR
06 set 2024	1 MYR = 7.3701 TWD	1 TWD = 0.1357 MYR
07 set 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
08 set 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
09 set 2024	1 MYR = 7.3521 TWD	1 TWD = 0.136 MYR
10 set 2024	1 MYR = 7.4063 TWD	1 TWD = 0.135 MYR
11 set 2024	1 MYR = 7.4255 TWD	1 TWD = 0.1347 MYR
12 set 2024	1 MYR = 7.4205 TWD	1 TWD = 0.1348 MYR
13 set 2024	1 MYR = 7.4321 TWD	1 TWD = 0.1346 MYR
14 set 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
15 set 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
16 set 2024	1 MYR = 7.407 TWD	1 TWD = 0.135 MYR
17 set 2024	1 MYR = 7.484 TWD	1 TWD = 0.1336 MYR
18 set 2024	1 MYR = 7.5398 TWD	1 TWD = 0.1326 MYR
19 set 2024	1 MYR = 7.5915 TWD	1 TWD = 0.1317 MYR
20 set 2024	1 MYR = 7.6098 TWD	1 TWD = 0.1314 MYR
21 set 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
22 set 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
23 set 2024	1 MYR = 7.6268 TWD	1 TWD = 0.1311 MYR
24 set 2024	1 MYR = 7.6929 TWD	1 TWD = 0.13 MYR
25 set 2024	1 MYR = 7.7174 TWD	1 TWD = 0.1296 MYR
26 set 2024	1 MYR = 7.6758 TWD	1 TWD = 0.1303 MYR
27 set 2024	1 MYR = 7.6386 TWD	1 TWD = 0.1309 MYR
28 set 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
29 set 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
30 set 2024	1 MYR = 7.6835 TWD	1 TWD = 0.1301 MYR

Oct 2024

Data	MYR-TWD	TWD-MYR
01 ott 2024	1 MYR = 7.6462 TWD	1 TWD = 0.1308 MYR
02 ott 2024	1 MYR = 7.6343 TWD	1 TWD = 0.131 MYR
03 ott 2024	1 MYR = 7.5955 TWD	1 TWD = 0.1317 MYR
04 ott 2024	1 MYR = 7.6062 TWD	1 TWD = 0.1315 MYR
05 ott 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
06 ott 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
07 ott 2024	1 MYR = 7.5084 TWD	1 TWD = 0.1332 MYR
08 ott 2024	1 MYR = 7.5137 TWD	1 TWD = 0.1331 MYR
09 ott 2024	1 MYR = 7.5253 TWD	1 TWD = 0.1329 MYR
10 ott 2024	1 MYR = 7.5162 TWD	1 TWD = 0.133 MYR
11 ott 2024	1 MYR = 7.5033 TWD	1 TWD = 0.1333 MYR
12 ott 2024	1 MYR = 7.5053 TWD	1 TWD = 0.1332 MYR
13 ott 2024	1 MYR = 7.4974 TWD	1 TWD = 0.1334 MYR
14 ott 2024	1 MYR = 7.4984 TWD	1 TWD = 0.1334 MYR
15 ott 2024	1 MYR = 7.4649 TWD	1 TWD = 0.134 MYR
16 ott 2024	1 MYR = 7.4921 TWD	1 TWD = 0.1335 MYR
17 ott 2024	1 MYR = 7.4541 TWD	1 TWD = 0.1342 MYR
18 ott 2024	1 MYR = 7.4502 TWD	1 TWD = 0.1342 MYR
19 ott 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
20 ott 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
21 ott 2024	1 MYR = 7.4379 TWD	1 TWD = 0.1344 MYR
22 ott 2024	1 MYR = 7.4039 TWD	1 TWD = 0.1351 MYR
23 ott 2024	1 MYR = 7.377 TWD	1 TWD = 0.1356 MYR
24 ott 2024	1 MYR = 7.3765 TWD	1 TWD = 0.1356 MYR
25 ott 2024	1 MYR = 7.3899 TWD	1 TWD = 0.1353 MYR
26 ott 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
27 ott 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
28 ott 2024	1 MYR = 7.3577 TWD	1 TWD = 0.1359 MYR
29 ott 2024	1 MYR = 7.339 TWD	1 TWD = 0.1363 MYR
30 ott 2024	1 MYR = 7.3002 TWD	1 TWD = 0.137 MYR
31 ott 2024	1 MYR = 7.2968 TWD	1 TWD = 0.137 MYR

Nov 2024

Data	MYR-TWD	TWD-MYR
01 nov 2024	1 MYR = 7.28 TWD	1 TWD = 0.1374 MYR
02 nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
03 nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
04 nov 2024	1 MYR = 7.2961 TWD	1 TWD = 0.1371 MYR
05 nov 2024	1 MYR = 7.3484 TWD	1 TWD = 0.1361 MYR
06 nov 2024	1 MYR = 7.3428 TWD	1 TWD = 0.1362 MYR
07 nov 2024	1 MYR = 7.3127 TWD	1 TWD = 0.1367 MYR
08 nov 2024	1 MYR = 7.336 TWD	1 TWD = 0.1363 MYR
09 nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
10 nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
11 nov 2024	1 MYR = 7.3418 TWD	1 TWD = 0.1362 MYR
12 nov 2024	1 MYR = 7.3148 TWD	1 TWD = 0.1367 MYR
13 nov 2024	1 MYR = 7.2927 TWD	1 TWD = 0.1371 MYR
14 nov 2024	1 MYR = 7.2735 TWD	1 TWD = 0.1375 MYR
15 nov 2024	1 MYR = 7.2673 TWD	1 TWD = 0.1376 MYR
16 nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
17 nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
18 nov 2024	1 MYR = 7.2643 TWD	1 TWD = 0.1377 MYR
19 nov 2024	1 MYR = 7.25 TWD	1 TWD = 0.1379 MYR
20 nov 2024	1 MYR = 7.2753 TWD	1 TWD = 0.1375 MYR
21 nov 2024	1 MYR = 7.2914 TWD	1 TWD = 0.1371 MYR
22 nov 2024	1 MYR = 7.2921 TWD	1 TWD = 0.1371 MYR
23 nov 2024	1 MYR = 7.2926 TWD	1 TWD = 0.1371 MYR

Informazioni sui tassi di cambio tra MYR-TWD e TWD-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie