> Tassi di cambio tra MYR-XAF e XAF-MYR - 2024

Tassi di cambio tra MYR-XAF e XAF-MYR - 2024

Tassi di cambio tra MYR-XAF e XAF-MYR

Consulta qui di seguito i tassi di cambio per MYR-XAF e XAF-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MYR = 131,645 XAF

1 XAF = 0,0076 MYR

1A 2A 3A

MYR rispetto a XAFXAF rispetto a MYR

Jan 2024

Data	MYR-XAF	XAF-MYR
01 gen 2024	1 MYR = 129.241 XAF	1 XAF = 0.0077 MYR
02 gen 2024	1 MYR = 129.9696 XAF	1 XAF = 0.0077 MYR
03 gen 2024	1 MYR = 129.602 XAF	1 XAF = 0.0077 MYR
04 gen 2024	1 MYR = 129.2683 XAF	1 XAF = 0.0077 MYR
05 gen 2024	1 MYR = 129.1247 XAF	1 XAF = 0.0077 MYR
06 gen 2024	1 MYR = 128.6029 XAF	1 XAF = 0.0078 MYR
07 gen 2024	1 MYR = 128.6029 XAF	1 XAF = 0.0078 MYR
08 gen 2024	1 MYR = 128.8738 XAF	1 XAF = 0.0078 MYR
09 gen 2024	1 MYR = 129.1789 XAF	1 XAF = 0.0077 MYR
10 gen 2024	1 MYR = 129.1012 XAF	1 XAF = 0.0077 MYR
11 gen 2024	1 MYR = 128.6225 XAF	1 XAF = 0.0078 MYR
12 gen 2024	1 MYR = 128.9643 XAF	1 XAF = 0.0078 MYR
13 gen 2024	1 MYR = 128.7273 XAF	1 XAF = 0.0078 MYR
14 gen 2024	1 MYR = 128.7273 XAF	1 XAF = 0.0078 MYR
15 gen 2024	1 MYR = 128.7527 XAF	1 XAF = 0.0078 MYR
16 gen 2024	1 MYR = 128.3692 XAF	1 XAF = 0.0078 MYR
17 gen 2024	1 MYR = 127.807 XAF	1 XAF = 0.0078 MYR
18 gen 2024	1 MYR = 127.6809 XAF	1 XAF = 0.0078 MYR
19 gen 2024	1 MYR = 127.7929 XAF	1 XAF = 0.0078 MYR
20 gen 2024	1 MYR = 127.479 XAF	1 XAF = 0.0078 MYR
21 gen 2024	1 MYR = 127.479 XAF	1 XAF = 0.0078 MYR
22 gen 2024	1 MYR = 127.4013 XAF	1 XAF = 0.0078 MYR
23 gen 2024	1 MYR = 127.6464 XAF	1 XAF = 0.0078 MYR
24 gen 2024	1 MYR = 127.2533 XAF	1 XAF = 0.0079 MYR
25 gen 2024	1 MYR = 127.3751 XAF	1 XAF = 0.0079 MYR
26 gen 2024	1 MYR = 127.6188 XAF	1 XAF = 0.0078 MYR
27 gen 2024	1 MYR = 127.7126 XAF	1 XAF = 0.0078 MYR
28 gen 2024	1 MYR = 127.7126 XAF	1 XAF = 0.0078 MYR
29 gen 2024	1 MYR = 127.963 XAF	1 XAF = 0.0078 MYR
30 gen 2024	1 MYR = 127.9678 XAF	1 XAF = 0.0078 MYR
31 gen 2024	1 MYR = 127.95 XAF	1 XAF = 0.0078 MYR

Feb 2024

Data	MYR-XAF	XAF-MYR
01 feb 2024	1 MYR = 128.2809 XAF	1 XAF = 0.0078 MYR
02 feb 2024	1 MYR = 127.8038 XAF	1 XAF = 0.0078 MYR
03 feb 2024	1 MYR = 128.6583 XAF	1 XAF = 0.0078 MYR
04 feb 2024	1 MYR = 128.6583 XAF	1 XAF = 0.0078 MYR
05 feb 2024	1 MYR = 128.4176 XAF	1 XAF = 0.0078 MYR
06 feb 2024	1 MYR = 128.2621 XAF	1 XAF = 0.0078 MYR
07 feb 2024	1 MYR = 127.9572 XAF	1 XAF = 0.0078 MYR
08 feb 2024	1 MYR = 127.8573 XAF	1 XAF = 0.0078 MYR
09 feb 2024	1 MYR = 127.79 XAF	1 XAF = 0.0078 MYR
10 feb 2024	1 MYR = 127.682 XAF	1 XAF = 0.0078 MYR
11 feb 2024	1 MYR = 127.682 XAF	1 XAF = 0.0078 MYR
12 feb 2024	1 MYR = 127.813 XAF	1 XAF = 0.0078 MYR
13 feb 2024	1 MYR = 127.7043 XAF	1 XAF = 0.0078 MYR
14 feb 2024	1 MYR = 128.0016 XAF	1 XAF = 0.0078 MYR
15 feb 2024	1 MYR = 127.7609 XAF	1 XAF = 0.0078 MYR
16 feb 2024	1 MYR = 127.3511 XAF	1 XAF = 0.0079 MYR
17 feb 2024	1 MYR = 127.3544 XAF	1 XAF = 0.0079 MYR
18 feb 2024	1 MYR = 127.3195 XAF	1 XAF = 0.0079 MYR
19 feb 2024	1 MYR = 127.1268 XAF	1 XAF = 0.0079 MYR
20 feb 2024	1 MYR = 126.6303 XAF	1 XAF = 0.0079 MYR
21 feb 2024	1 MYR = 126.697 XAF	1 XAF = 0.0079 MYR
22 feb 2024	1 MYR = 126.5313 XAF	1 XAF = 0.0079 MYR
23 feb 2024	1 MYR = 126.8407 XAF	1 XAF = 0.0079 MYR
24 feb 2024	1 MYR = 126.7025 XAF	1 XAF = 0.0079 MYR
25 feb 2024	1 MYR = 126.7025 XAF	1 XAF = 0.0079 MYR
26 feb 2024	1 MYR = 126.5106 XAF	1 XAF = 0.0079 MYR
27 feb 2024	1 MYR = 126.8299 XAF	1 XAF = 0.0079 MYR
28 feb 2024	1 MYR = 127.1608 XAF	1 XAF = 0.0079 MYR
29 feb 2024	1 MYR = 127.6407 XAF	1 XAF = 0.0078 MYR

Mar 2024

Data	MYR-XAF	XAF-MYR
01 mar 2024	1 MYR = 127.7029 XAF	1 XAF = 0.0078 MYR
02 mar 2024	1 MYR = 127.3454 XAF	1 XAF = 0.0079 MYR
03 mar 2024	1 MYR = 127.3454 XAF	1 XAF = 0.0079 MYR
04 mar 2024	1 MYR = 127.9627 XAF	1 XAF = 0.0078 MYR
05 mar 2024	1 MYR = 127.7136 XAF	1 XAF = 0.0078 MYR
06 mar 2024	1 MYR = 127.4489 XAF	1 XAF = 0.0078 MYR
07 mar 2024	1 MYR = 127.9207 XAF	1 XAF = 0.0078 MYR
08 mar 2024	1 MYR = 128.0847 XAF	1 XAF = 0.0078 MYR
09 mar 2024	1 MYR = 127.9165 XAF	1 XAF = 0.0078 MYR
10 mar 2024	1 MYR = 127.9165 XAF	1 XAF = 0.0078 MYR
11 mar 2024	1 MYR = 128.017 XAF	1 XAF = 0.0078 MYR
12 mar 2024	1 MYR = 128.2293 XAF	1 XAF = 0.0078 MYR
13 mar 2024	1 MYR = 127.869 XAF	1 XAF = 0.0078 MYR
14 mar 2024	1 MYR = 127.9664 XAF	1 XAF = 0.0078 MYR
15 mar 2024	1 MYR = 127.9977 XAF	1 XAF = 0.0078 MYR
16 mar 2024	1 MYR = 128.0306 XAF	1 XAF = 0.0078 MYR
17 mar 2024	1 MYR = 128.0306 XAF	1 XAF = 0.0078 MYR
18 mar 2024	1 MYR = 127.5026 XAF	1 XAF = 0.0078 MYR
19 mar 2024	1 MYR = 127.7393 XAF	1 XAF = 0.0078 MYR
20 mar 2024	1 MYR = 127.6992 XAF	1 XAF = 0.0078 MYR
21 mar 2024	1 MYR = 127.5197 XAF	1 XAF = 0.0078 MYR
22 mar 2024	1 MYR = 127.9489 XAF	1 XAF = 0.0078 MYR
23 mar 2024	1 MYR = 127.443 XAF	1 XAF = 0.0078 MYR
24 mar 2024	1 MYR = 127.443 XAF	1 XAF = 0.0078 MYR
25 mar 2024	1 MYR = 128.1816 XAF	1 XAF = 0.0078 MYR
26 mar 2024	1 MYR = 128.0253 XAF	1 XAF = 0.0078 MYR
27 mar 2024	1 MYR = 128.1046 XAF	1 XAF = 0.0078 MYR
28 mar 2024	1 MYR = 128.4876 XAF	1 XAF = 0.0078 MYR
29 mar 2024	1 MYR = 128.7059 XAF	1 XAF = 0.0078 MYR
30 mar 2024	1 MYR = 128.5391 XAF	1 XAF = 0.0078 MYR
31 mar 2024	1 MYR = 128.5391 XAF	1 XAF = 0.0078 MYR

Apr 2024

Data	MYR-XAF	XAF-MYR
01 apr 2024	1 MYR = 128.533 XAF	1 XAF = 0.0078 MYR
02 apr 2024	1 MYR = 128.4004 XAF	1 XAF = 0.0078 MYR
03 apr 2024	1 MYR = 127.9382 XAF	1 XAF = 0.0078 MYR
04 apr 2024	1 MYR = 127.4152 XAF	1 XAF = 0.0078 MYR
05 apr 2024	1 MYR = 127.5362 XAF	1 XAF = 0.0078 MYR
06 apr 2024	1 MYR = 127.3504 XAF	1 XAF = 0.0079 MYR
07 apr 2024	1 MYR = 127.3504 XAF	1 XAF = 0.0079 MYR
08 apr 2024	1 MYR = 127.5042 XAF	1 XAF = 0.0078 MYR
09 apr 2024	1 MYR = 127.1175 XAF	1 XAF = 0.0079 MYR
10 apr 2024	1 MYR = 127.2413 XAF	1 XAF = 0.0079 MYR
11 apr 2024	1 MYR = 128.7497 XAF	1 XAF = 0.0078 MYR
12 apr 2024	1 MYR = 129.0913 XAF	1 XAF = 0.0077 MYR
13 apr 2024	1 MYR = 129.0884 XAF	1 XAF = 0.0077 MYR
14 apr 2024	1 MYR = 128.8417 XAF	1 XAF = 0.0078 MYR
15 apr 2024	1 MYR = 128.7232 XAF	1 XAF = 0.0078 MYR
16 apr 2024	1 MYR = 128.759 XAF	1 XAF = 0.0078 MYR
17 apr 2024	1 MYR = 128.575 XAF	1 XAF = 0.0078 MYR
18 apr 2024	1 MYR = 128.416 XAF	1 XAF = 0.0078 MYR
19 apr 2024	1 MYR = 128.8021 XAF	1 XAF = 0.0078 MYR
20 apr 2024	1 MYR = 128.4979 XAF	1 XAF = 0.0078 MYR
21 apr 2024	1 MYR = 128.4979 XAF	1 XAF = 0.0078 MYR
22 apr 2024	1 MYR = 129.0117 XAF	1 XAF = 0.0078 MYR
23 apr 2024	1 MYR = 128.6466 XAF	1 XAF = 0.0078 MYR
24 apr 2024	1 MYR = 128.4822 XAF	1 XAF = 0.0078 MYR
25 apr 2024	1 MYR = 128.033 XAF	1 XAF = 0.0078 MYR
26 apr 2024	1 MYR = 128.1814 XAF	1 XAF = 0.0078 MYR
27 apr 2024	1 MYR = 128.57 XAF	1 XAF = 0.0078 MYR
28 apr 2024	1 MYR = 128.57 XAF	1 XAF = 0.0078 MYR
29 apr 2024	1 MYR = 128.3542 XAF	1 XAF = 0.0078 MYR
30 apr 2024	1 MYR = 128.1683 XAF	1 XAF = 0.0078 MYR

May 2024

Data	MYR-XAF	XAF-MYR
01 mag 2024	1 MYR = 128.949 XAF	1 XAF = 0.0078 MYR
02 mag 2024	1 MYR = 128.9283 XAF	1 XAF = 0.0078 MYR
03 mag 2024	1 MYR = 128.7559 XAF	1 XAF = 0.0078 MYR
04 mag 2024	1 MYR = 128.4416 XAF	1 XAF = 0.0078 MYR
05 mag 2024	1 MYR = 128.4416 XAF	1 XAF = 0.0078 MYR
06 mag 2024	1 MYR = 128.5018 XAF	1 XAF = 0.0078 MYR
07 mag 2024	1 MYR = 128.5815 XAF	1 XAF = 0.0078 MYR
08 mag 2024	1 MYR = 128.7079 XAF	1 XAF = 0.0078 MYR
09 mag 2024	1 MYR = 128.9196 XAF	1 XAF = 0.0078 MYR
10 mag 2024	1 MYR = 128.4106 XAF	1 XAF = 0.0078 MYR
11 mag 2024	1 MYR = 128.4099 XAF	1 XAF = 0.0078 MYR
12 mag 2024	1 MYR = 128.2992 XAF	1 XAF = 0.0078 MYR
13 mag 2024	1 MYR = 128.5362 XAF	1 XAF = 0.0078 MYR
14 mag 2024	1 MYR = 128.7224 XAF	1 XAF = 0.0078 MYR
15 mag 2024	1 MYR = 128.7245 XAF	1 XAF = 0.0078 MYR
16 mag 2024	1 MYR = 128.8347 XAF	1 XAF = 0.0078 MYR
17 mag 2024	1 MYR = 129.1009 XAF	1 XAF = 0.0077 MYR
18 mag 2024	1 MYR = 128.4359 XAF	1 XAF = 0.0078 MYR
19 mag 2024	1 MYR = 128.4359 XAF	1 XAF = 0.0078 MYR
20 mag 2024	1 MYR = 128.8835 XAF	1 XAF = 0.0078 MYR
21 mag 2024	1 MYR = 128.663 XAF	1 XAF = 0.0078 MYR
22 mag 2024	1 MYR = 129.0572 XAF	1 XAF = 0.0077 MYR
23 mag 2024	1 MYR = 128.5691 XAF	1 XAF = 0.0078 MYR
24 mag 2024	1 MYR = 128.4852 XAF	1 XAF = 0.0078 MYR
25 mag 2024	1 MYR = 128.2762 XAF	1 XAF = 0.0078 MYR
26 mag 2024	1 MYR = 128.2762 XAF	1 XAF = 0.0078 MYR
27 mag 2024	1 MYR = 128.5653 XAF	1 XAF = 0.0078 MYR
28 mag 2024	1 MYR = 128.3551 XAF	1 XAF = 0.0078 MYR
29 mag 2024	1 MYR = 128.7068 XAF	1 XAF = 0.0078 MYR
30 mag 2024	1 MYR = 128.9109 XAF	1 XAF = 0.0078 MYR
31 mag 2024	1 MYR = 128.39 XAF	1 XAF = 0.0078 MYR

Jun 2024

Data	MYR-XAF	XAF-MYR
01 giu 2024	1 MYR = 128.3379 XAF	1 XAF = 0.0078 MYR
02 giu 2024	1 MYR = 128.3379 XAF	1 XAF = 0.0078 MYR
03 giu 2024	1 MYR = 128.5115 XAF	1 XAF = 0.0078 MYR
04 giu 2024	1 MYR = 128.3658 XAF	1 XAF = 0.0078 MYR
05 giu 2024	1 MYR = 128.5259 XAF	1 XAF = 0.0078 MYR
06 giu 2024	1 MYR = 128.5498 XAF	1 XAF = 0.0078 MYR
07 giu 2024	1 MYR = 128.4109 XAF	1 XAF = 0.0078 MYR
08 giu 2024	1 MYR = 129.2646 XAF	1 XAF = 0.0077 MYR
09 giu 2024	1 MYR = 129.2646 XAF	1 XAF = 0.0077 MYR
10 giu 2024	1 MYR = 129.3177 XAF	1 XAF = 0.0077 MYR
11 giu 2024	1 MYR = 129.5823 XAF	1 XAF = 0.0077 MYR
12 giu 2024	1 MYR = 129.2354 XAF	1 XAF = 0.0077 MYR
13 giu 2024	1 MYR = 129.0769 XAF	1 XAF = 0.0077 MYR
14 giu 2024	1 MYR = 129.8893 XAF	1 XAF = 0.0077 MYR
15 giu 2024	1 MYR = 129.6112 XAF	1 XAF = 0.0077 MYR
16 giu 2024	1 MYR = 129.6112 XAF	1 XAF = 0.0077 MYR
17 giu 2024	1 MYR = 129.7474 XAF	1 XAF = 0.0077 MYR
18 giu 2024	1 MYR = 129.8475 XAF	1 XAF = 0.0077 MYR
19 giu 2024	1 MYR = 129.6609 XAF	1 XAF = 0.0077 MYR
20 giu 2024	1 MYR = 129.7743 XAF	1 XAF = 0.0077 MYR
21 giu 2024	1 MYR = 130.2855 XAF	1 XAF = 0.0077 MYR
22 giu 2024	1 MYR = 130.0315 XAF	1 XAF = 0.0077 MYR
23 giu 2024	1 MYR = 130.0315 XAF	1 XAF = 0.0077 MYR
24 giu 2024	1 MYR = 129.7581 XAF	1 XAF = 0.0077 MYR
25 giu 2024	1 MYR = 130.0913 XAF	1 XAF = 0.0077 MYR
26 giu 2024	1 MYR = 130.3033 XAF	1 XAF = 0.0077 MYR
27 giu 2024	1 MYR = 129.9117 XAF	1 XAF = 0.0077 MYR
28 giu 2024	1 MYR = 129.8454 XAF	1 XAF = 0.0077 MYR
29 giu 2024	1 MYR = 129.8453 XAF	1 XAF = 0.0077 MYR
30 giu 2024	1 MYR = 129.7145 XAF	1 XAF = 0.0077 MYR

Jul 2024

Data	MYR-XAF	XAF-MYR
01 lug 2024	1 MYR = 129.4908 XAF	1 XAF = 0.0077 MYR
02 lug 2024	1 MYR = 129.6938 XAF	1 XAF = 0.0077 MYR
03 lug 2024	1 MYR = 129.2273 XAF	1 XAF = 0.0077 MYR
04 lug 2024	1 MYR = 128.9851 XAF	1 XAF = 0.0078 MYR
05 lug 2024	1 MYR = 128.6969 XAF	1 XAF = 0.0078 MYR
06 lug 2024	1 MYR = 128.3152 XAF	1 XAF = 0.0078 MYR
07 lug 2024	1 MYR = 128.3152 XAF	1 XAF = 0.0078 MYR
08 lug 2024	1 MYR = 128.5778 XAF	1 XAF = 0.0078 MYR
09 lug 2024	1 MYR = 128.8053 XAF	1 XAF = 0.0078 MYR
10 lug 2024	1 MYR = 128.9371 XAF	1 XAF = 0.0078 MYR
11 lug 2024	1 MYR = 128.9635 XAF	1 XAF = 0.0078 MYR
12 lug 2024	1 MYR = 128.9785 XAF	1 XAF = 0.0078 MYR
13 lug 2024	1 MYR = 128.7915 XAF	1 XAF = 0.0078 MYR
14 lug 2024	1 MYR = 128.6241 XAF	1 XAF = 0.0078 MYR
15 lug 2024	1 MYR = 128.6829 XAF	1 XAF = 0.0078 MYR
16 lug 2024	1 MYR = 128.7437 XAF	1 XAF = 0.0078 MYR
17 lug 2024	1 MYR = 128.6466 XAF	1 XAF = 0.0078 MYR
18 lug 2024	1 MYR = 128.5681 XAF	1 XAF = 0.0078 MYR
19 lug 2024	1 MYR = 128.5252 XAF	1 XAF = 0.0078 MYR
20 lug 2024	1 MYR = 128.4831 XAF	1 XAF = 0.0078 MYR
21 lug 2024	1 MYR = 128.4831 XAF	1 XAF = 0.0078 MYR
22 lug 2024	1 MYR = 128.741 XAF	1 XAF = 0.0078 MYR
23 lug 2024	1 MYR = 129.2042 XAF	1 XAF = 0.0077 MYR
24 lug 2024	1 MYR = 129.5069 XAF	1 XAF = 0.0077 MYR
25 lug 2024	1 MYR = 129.6577 XAF	1 XAF = 0.0077 MYR
26 lug 2024	1 MYR = 129.7133 XAF	1 XAF = 0.0077 MYR
27 lug 2024	1 MYR = 129.5367 XAF	1 XAF = 0.0077 MYR
28 lug 2024	1 MYR = 129.5367 XAF	1 XAF = 0.0077 MYR
29 lug 2024	1 MYR = 130.5302 XAF	1 XAF = 0.0077 MYR
30 lug 2024	1 MYR = 131.0359 XAF	1 XAF = 0.0076 MYR
31 lug 2024	1 MYR = 131.7448 XAF	1 XAF = 0.0076 MYR

Aug 2024

Data	MYR-XAF	XAF-MYR
01 ago 2024	1 MYR = 133.0064 XAF	1 XAF = 0.0075 MYR
02 ago 2024	1 MYR = 134.6895 XAF	1 XAF = 0.0074 MYR
03 ago 2024	1 MYR = 133.5431 XAF	1 XAF = 0.0075 MYR
04 ago 2024	1 MYR = 133.5431 XAF	1 XAF = 0.0075 MYR
05 ago 2024	1 MYR = 135.3222 XAF	1 XAF = 0.0074 MYR
06 ago 2024	1 MYR = 134.4491 XAF	1 XAF = 0.0074 MYR
07 ago 2024	1 MYR = 133.5945 XAF	1 XAF = 0.0075 MYR
08 ago 2024	1 MYR = 134.1518 XAF	1 XAF = 0.0075 MYR
09 ago 2024	1 MYR = 135.8912 XAF	1 XAF = 0.0074 MYR
10 ago 2024	1 MYR = 136.0593 XAF	1 XAF = 0.0073 MYR
11 ago 2024	1 MYR = 135.9012 XAF	1 XAF = 0.0074 MYR
12 ago 2024	1 MYR = 134.7566 XAF	1 XAF = 0.0074 MYR
13 ago 2024	1 MYR = 134.6756 XAF	1 XAF = 0.0074 MYR
14 ago 2024	1 MYR = 134.6523 XAF	1 XAF = 0.0074 MYR
15 ago 2024	1 MYR = 134.3167 XAF	1 XAF = 0.0074 MYR
16 ago 2024	1 MYR = 134.6586 XAF	1 XAF = 0.0074 MYR
17 ago 2024	1 MYR = 134.1319 XAF	1 XAF = 0.0075 MYR
18 ago 2024	1 MYR = 134.1319 XAF	1 XAF = 0.0075 MYR
19 ago 2024	1 MYR = 135.6561 XAF	1 XAF = 0.0074 MYR
20 ago 2024	1 MYR = 135.1895 XAF	1 XAF = 0.0074 MYR
21 ago 2024	1 MYR = 134.7193 XAF	1 XAF = 0.0074 MYR
22 ago 2024	1 MYR = 134.5322 XAF	1 XAF = 0.0074 MYR
23 ago 2024	1 MYR = 134.885 XAF	1 XAF = 0.0074 MYR
24 ago 2024	1 MYR = 133.7966 XAF	1 XAF = 0.0075 MYR
25 ago 2024	1 MYR = 133.7966 XAF	1 XAF = 0.0075 MYR
26 ago 2024	1 MYR = 135.0724 XAF	1 XAF = 0.0074 MYR
27 ago 2024	1 MYR = 135.116 XAF	1 XAF = 0.0074 MYR
28 ago 2024	1 MYR = 135.7221 XAF	1 XAF = 0.0074 MYR
29 ago 2024	1 MYR = 137.1311 XAF	1 XAF = 0.0073 MYR
30 ago 2024	1 MYR = 137.0292 XAF	1 XAF = 0.0073 MYR
31 ago 2024	1 MYR = 137.0292 XAF	1 XAF = 0.0073 MYR

Sep 2024

Data	MYR-XAF	XAF-MYR
01 set 2024	1 MYR = 137.2298 XAF	1 XAF = 0.0073 MYR
02 set 2024	1 MYR = 136.101 XAF	1 XAF = 0.0073 MYR
03 set 2024	1 MYR = 136.0687 XAF	1 XAF = 0.0073 MYR
04 set 2024	1 MYR = 136.4112 XAF	1 XAF = 0.0073 MYR
05 set 2024	1 MYR = 136.1901 XAF	1 XAF = 0.0073 MYR
06 set 2024	1 MYR = 136.3946 XAF	1 XAF = 0.0073 MYR
07 set 2024	1 MYR = 136.5304 XAF	1 XAF = 0.0073 MYR
08 set 2024	1 MYR = 136.5304 XAF	1 XAF = 0.0073 MYR
09 set 2024	1 MYR = 135.896 XAF	1 XAF = 0.0074 MYR
10 set 2024	1 MYR = 136.8713 XAF	1 XAF = 0.0073 MYR
11 set 2024	1 MYR = 137.1065 XAF	1 XAF = 0.0073 MYR
12 set 2024	1 MYR = 137.3704 XAF	1 XAF = 0.0073 MYR
13 set 2024	1 MYR = 137.5851 XAF	1 XAF = 0.0073 MYR
14 set 2024	1 MYR = 137.5376 XAF	1 XAF = 0.0073 MYR
15 set 2024	1 MYR = 137.5376 XAF	1 XAF = 0.0073 MYR
16 set 2024	1 MYR = 137.179 XAF	1 XAF = 0.0073 MYR
17 set 2024	1 MYR = 138.3593 XAF	1 XAF = 0.0072 MYR
18 set 2024	1 MYR = 138.9177 XAF	1 XAF = 0.0072 MYR
19 set 2024	1 MYR = 139.6796 XAF	1 XAF = 0.0072 MYR
20 set 2024	1 MYR = 139.8326 XAF	1 XAF = 0.0072 MYR
21 set 2024	1 MYR = 139.5724 XAF	1 XAF = 0.0072 MYR
22 set 2024	1 MYR = 139.5724 XAF	1 XAF = 0.0072 MYR
23 set 2024	1 MYR = 140.342 XAF	1 XAF = 0.0071 MYR
24 set 2024	1 MYR = 141.9471 XAF	1 XAF = 0.007 MYR
25 set 2024	1 MYR = 141.9509 XAF	1 XAF = 0.007 MYR
26 set 2024	1 MYR = 141.8989 XAF	1 XAF = 0.007 MYR
27 set 2024	1 MYR = 142.4297 XAF	1 XAF = 0.007 MYR
28 set 2024	1 MYR = 142.4302 XAF	1 XAF = 0.007 MYR
29 set 2024	1 MYR = 142.4302 XAF	1 XAF = 0.007 MYR
30 set 2024	1 MYR = 142.1295 XAF	1 XAF = 0.007 MYR

Oct 2024

Data	MYR-XAF	XAF-MYR
01 ott 2024	1 MYR = 141.9471 XAF	1 XAF = 0.007 MYR
02 ott 2024	1 MYR = 141.9627 XAF	1 XAF = 0.007 MYR
03 ott 2024	1 MYR = 140.7682 XAF	1 XAF = 0.0071 MYR
04 ott 2024	1 MYR = 140.9191 XAF	1 XAF = 0.0071 MYR
05 ott 2024	1 MYR = 141.4839 XAF	1 XAF = 0.0071 MYR
06 ott 2024	1 MYR = 141.4839 XAF	1 XAF = 0.0071 MYR
07 ott 2024	1 MYR = 139.6019 XAF	1 XAF = 0.0072 MYR
08 ott 2024	1 MYR = 139.3373 XAF	1 XAF = 0.0072 MYR
09 ott 2024	1 MYR = 139.6964 XAF	1 XAF = 0.0072 MYR
10 ott 2024	1 MYR = 139.7794 XAF	1 XAF = 0.0072 MYR
11 ott 2024	1 MYR = 139.9849 XAF	1 XAF = 0.0071 MYR
12 ott 2024	1 MYR = 139.7258 XAF	1 XAF = 0.0072 MYR
13 ott 2024	1 MYR = 139.7896 XAF	1 XAF = 0.0072 MYR
14 ott 2024	1 MYR = 139.852 XAF	1 XAF = 0.0072 MYR
15 ott 2024	1 MYR = 139.6426 XAF	1 XAF = 0.0072 MYR
16 ott 2024	1 MYR = 140.2153 XAF	1 XAF = 0.0071 MYR
17 ott 2024	1 MYR = 140.0713 XAF	1 XAF = 0.0071 MYR
18 ott 2024	1 MYR = 140.5294 XAF	1 XAF = 0.0071 MYR
19 ott 2024	1 MYR = 140.108 XAF	1 XAF = 0.0071 MYR
20 ott 2024	1 MYR = 140.108 XAF	1 XAF = 0.0071 MYR
21 ott 2024	1 MYR = 140.4894 XAF	1 XAF = 0.0071 MYR
22 ott 2024	1 MYR = 139.9799 XAF	1 XAF = 0.0071 MYR
23 ott 2024	1 MYR = 139.8766 XAF	1 XAF = 0.0071 MYR
24 ott 2024	1 MYR = 139.7222 XAF	1 XAF = 0.0072 MYR
25 ott 2024	1 MYR = 139.6446 XAF	1 XAF = 0.0072 MYR
26 ott 2024	1 MYR = 139.9161 XAF	1 XAF = 0.0071 MYR
27 ott 2024	1 MYR = 139.9161 XAF	1 XAF = 0.0071 MYR
28 ott 2024	1 MYR = 138.9428 XAF	1 XAF = 0.0072 MYR
29 ott 2024	1 MYR = 138.8881 XAF	1 XAF = 0.0072 MYR
30 ott 2024	1 MYR = 138.5089 XAF	1 XAF = 0.0072 MYR
31 ott 2024	1 MYR = 137.7587 XAF	1 XAF = 0.0073 MYR

Nov 2024

Data	MYR-XAF	XAF-MYR
01 nov 2024	1 MYR = 137.8684 XAF	1 XAF = 0.0073 MYR
02 nov 2024	1 MYR = 137.8681 XAF	1 XAF = 0.0073 MYR
03 nov 2024	1 MYR = 137.6768 XAF	1 XAF = 0.0073 MYR
04 nov 2024	1 MYR = 137.5524 XAF	1 XAF = 0.0073 MYR
05 nov 2024	1 MYR = 138.5252 XAF	1 XAF = 0.0072 MYR
06 nov 2024	1 MYR = 139.1064 XAF	1 XAF = 0.0072 MYR
07 nov 2024	1 MYR = 138.4128 XAF	1 XAF = 0.0072 MYR
08 nov 2024	1 MYR = 138.8723 XAF	1 XAF = 0.0072 MYR
09 nov 2024	1 MYR = 139.5778 XAF	1 XAF = 0.0072 MYR
10 nov 2024	1 MYR = 139.5778 XAF	1 XAF = 0.0072 MYR
11 nov 2024	1 MYR = 139.513 XAF	1 XAF = 0.0072 MYR
12 nov 2024	1 MYR = 139.3012 XAF	1 XAF = 0.0072 MYR
13 nov 2024	1 MYR = 138.7343 XAF	1 XAF = 0.0072 MYR
14 nov 2024	1 MYR = 139.0286 XAF	1 XAF = 0.0072 MYR
15 nov 2024	1 MYR = 138.8123 XAF	1 XAF = 0.0072 MYR
16 nov 2024	1 MYR = 139.1399 XAF	1 XAF = 0.0072 MYR
17 nov 2024	1 MYR = 139.1399 XAF	1 XAF = 0.0072 MYR
18 nov 2024	1 MYR = 138.9494 XAF	1 XAF = 0.0072 MYR
19 nov 2024	1 MYR = 138.8612 XAF	1 XAF = 0.0072 MYR
20 nov 2024	1 MYR = 139.0001 XAF	1 XAF = 0.0072 MYR
21 nov 2024	1 MYR = 139.6424 XAF	1 XAF = 0.0072 MYR
22 nov 2024	1 MYR = 141.0629 XAF	1 XAF = 0.0071 MYR
23 nov 2024	1 MYR = 140.9002 XAF	1 XAF = 0.0071 MYR

Informazioni sui tassi di cambio tra MYR-XAF e XAF-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie