> Tassi di cambio tra NAD-RWF e RWF-NAD - 2024

Tassi di cambio tra NAD-RWF e RWF-NAD - 2024

Tassi di cambio tra NAD-RWF e RWF-NAD

Consulta qui di seguito i tassi di cambio per NAD-RWF e RWF-NAD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NAD = 71,4906 RWF

1 RWF = 0,014 NAD

1A 2A 3A

NAD rispetto a RWFRWF rispetto a NAD

Jan 2024

Data	NAD-RWF	RWF-NAD
01 gen 2024	1 NAD = 68.1312 RWF	1 RWF = 0.0147 NAD
02 gen 2024	1 NAD = 68.0319 RWF	1 RWF = 0.0147 NAD
03 gen 2024	1 NAD = 67.8156 RWF	1 RWF = 0.0147 NAD
04 gen 2024	1 NAD = 67.956 RWF	1 RWF = 0.0147 NAD
05 gen 2024	1 NAD = 67.5408 RWF	1 RWF = 0.0148 NAD
06 gen 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
07 gen 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
08 gen 2024	1 NAD = 67.8164 RWF	1 RWF = 0.0147 NAD
09 gen 2024	1 NAD = 67.9689 RWF	1 RWF = 0.0147 NAD
10 gen 2024	1 NAD = 67.991 RWF	1 RWF = 0.0147 NAD
11 gen 2024	1 NAD = 67.7213 RWF	1 RWF = 0.0148 NAD
12 gen 2024	1 NAD = 68.8029 RWF	1 RWF = 0.0145 NAD
13 gen 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
14 gen 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
15 gen 2024	1 NAD = 68.2263 RWF	1 RWF = 0.0147 NAD
16 gen 2024	1 NAD = 67.8387 RWF	1 RWF = 0.0147 NAD
17 gen 2024	1 NAD = 67.8581 RWF	1 RWF = 0.0147 NAD
18 gen 2024	1 NAD = 67.4857 RWF	1 RWF = 0.0148 NAD
19 gen 2024	1 NAD = 68.0476 RWF	1 RWF = 0.0147 NAD
20 gen 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
21 gen 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
22 gen 2024	1 NAD = 67.9869 RWF	1 RWF = 0.0147 NAD
23 gen 2024	1 NAD = 67.0082 RWF	1 RWF = 0.0149 NAD
24 gen 2024	1 NAD = 66.575 RWF	1 RWF = 0.015 NAD
25 gen 2024	1 NAD = 67.6875 RWF	1 RWF = 0.0148 NAD
26 gen 2024	1 NAD = 67.2346 RWF	1 RWF = 0.0149 NAD
27 gen 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
28 gen 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
29 gen 2024	1 NAD = 67.6274 RWF	1 RWF = 0.0148 NAD
30 gen 2024	1 NAD = 67.4988 RWF	1 RWF = 0.0148 NAD
31 gen 2024	1 NAD = 67.5029 RWF	1 RWF = 0.0148 NAD

Feb 2024

Data	NAD-RWF	RWF-NAD
01 feb 2024	1 NAD = 68.372 RWF	1 RWF = 0.0146 NAD
02 feb 2024	1 NAD = 68.3536 RWF	1 RWF = 0.0146 NAD
03 feb 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
04 feb 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
05 feb 2024	1 NAD = 68.3352 RWF	1 RWF = 0.0146 NAD
06 feb 2024	1 NAD = 67.2072 RWF	1 RWF = 0.0149 NAD
07 feb 2024	1 NAD = 67.0758 RWF	1 RWF = 0.0149 NAD
08 feb 2024	1 NAD = 67.2746 RWF	1 RWF = 0.0149 NAD
09 feb 2024	1 NAD = 67.0109 RWF	1 RWF = 0.0149 NAD
10 feb 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
11 feb 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
12 feb 2024	1 NAD = 66.7538 RWF	1 RWF = 0.015 NAD
13 feb 2024	1 NAD = 64.0834 RWF	1 RWF = 0.0156 NAD
14 feb 2024	1 NAD = 65.1847 RWF	1 RWF = 0.0153 NAD
15 feb 2024	1 NAD = 66.7241 RWF	1 RWF = 0.015 NAD
16 feb 2024	1 NAD = 67.1303 RWF	1 RWF = 0.0149 NAD
17 feb 2024	1 NAD = 67.398 RWF	1 RWF = 0.0148 NAD
18 feb 2024	1 NAD = 67.4306 RWF	1 RWF = 0.0148 NAD
19 feb 2024	1 NAD = 67.4112 RWF	1 RWF = 0.0148 NAD
20 feb 2024	1 NAD = 67.4684 RWF	1 RWF = 0.0148 NAD
21 feb 2024	1 NAD = 67.382 RWF	1 RWF = 0.0148 NAD
22 feb 2024	1 NAD = 67.2565 RWF	1 RWF = 0.0149 NAD
23 feb 2024	1 NAD = 66.4753 RWF	1 RWF = 0.015 NAD
24 feb 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
25 feb 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
26 feb 2024	1 NAD = 67.5978 RWF	1 RWF = 0.0148 NAD
27 feb 2024	1 NAD = 65.9786 RWF	1 RWF = 0.0152 NAD
28 feb 2024	1 NAD = 66.8822 RWF	1 RWF = 0.015 NAD
29 feb 2024	1 NAD = 66.9172 RWF	1 RWF = 0.0149 NAD

Mar 2024

Data	NAD-RWF	RWF-NAD
01 mar 2024	1 NAD = 67.2979 RWF	1 RWF = 0.0149 NAD
02 mar 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
03 mar 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
04 mar 2024	1 NAD = 66.9527 RWF	1 RWF = 0.0149 NAD
05 mar 2024	1 NAD = 66.9888 RWF	1 RWF = 0.0149 NAD
06 mar 2024	1 NAD = 67.1662 RWF	1 RWF = 0.0149 NAD
07 mar 2024	1 NAD = 69.0397 RWF	1 RWF = 0.0145 NAD
08 mar 2024	1 NAD = 68.4008 RWF	1 RWF = 0.0146 NAD
09 mar 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
10 mar 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
11 mar 2024	1 NAD = 68.6596 RWF	1 RWF = 0.0146 NAD
12 mar 2024	1 NAD = 68.7655 RWF	1 RWF = 0.0145 NAD
13 mar 2024	1 NAD = 68.6709 RWF	1 RWF = 0.0146 NAD
14 mar 2024	1 NAD = 69.2093 RWF	1 RWF = 0.0144 NAD
15 mar 2024	1 NAD = 68.3594 RWF	1 RWF = 0.0146 NAD
16 mar 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
17 mar 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
18 mar 2024	1 NAD = 68.5412 RWF	1 RWF = 0.0146 NAD
19 mar 2024	1 NAD = 67.6957 RWF	1 RWF = 0.0148 NAD
20 mar 2024	1 NAD = 68.0142 RWF	1 RWF = 0.0147 NAD
21 mar 2024	1 NAD = 68.2752 RWF	1 RWF = 0.0146 NAD
22 mar 2024	1 NAD = 68.2529 RWF	1 RWF = 0.0147 NAD
23 mar 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
24 mar 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
25 mar 2024	1 NAD = 67.5565 RWF	1 RWF = 0.0148 NAD
26 mar 2024	1 NAD = 68.0119 RWF	1 RWF = 0.0147 NAD
27 mar 2024	1 NAD = 67.7622 RWF	1 RWF = 0.0148 NAD
28 mar 2024	1 NAD = 68.056 RWF	1 RWF = 0.0147 NAD
29 mar 2024	1 NAD = 68.075 RWF	1 RWF = 0.0147 NAD
30 mar 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD
31 mar 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD

Apr 2024

Data	NAD-RWF	RWF-NAD
01 apr 2024	1 NAD = 68.0849 RWF	1 RWF = 0.0147 NAD
02 apr 2024	1 NAD = 67.8624 RWF	1 RWF = 0.0147 NAD
03 apr 2024	1 NAD = 68.6107 RWF	1 RWF = 0.0146 NAD
04 apr 2024	1 NAD = 68.9294 RWF	1 RWF = 0.0145 NAD
05 apr 2024	1 NAD = 68.9604 RWF	1 RWF = 0.0145 NAD
06 apr 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
07 apr 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
08 apr 2024	1 NAD = 68.9955 RWF	1 RWF = 0.0145 NAD
09 apr 2024	1 NAD = 69.0022 RWF	1 RWF = 0.0145 NAD
10 apr 2024	1 NAD = 69.0794 RWF	1 RWF = 0.0145 NAD
11 apr 2024	1 NAD = 69.6766 RWF	1 RWF = 0.0144 NAD
12 apr 2024	1 NAD = 69.6747 RWF	1 RWF = 0.0144 NAD
13 apr 2024	1 NAD = 68.4786 RWF	1 RWF = 0.0146 NAD
14 apr 2024	1 NAD = 67.9851 RWF	1 RWF = 0.0147 NAD
15 apr 2024	1 NAD = 68.1155 RWF	1 RWF = 0.0147 NAD
16 apr 2024	1 NAD = 68.2807 RWF	1 RWF = 0.0146 NAD
17 apr 2024	1 NAD = 67.7167 RWF	1 RWF = 0.0148 NAD
18 apr 2024	1 NAD = 67.788 RWF	1 RWF = 0.0148 NAD
19 apr 2024	1 NAD = 67.3395 RWF	1 RWF = 0.0149 NAD
20 apr 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
21 apr 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
22 apr 2024	1 NAD = 67.4041 RWF	1 RWF = 0.0148 NAD
23 apr 2024	1 NAD = 67.2066 RWF	1 RWF = 0.0149 NAD
24 apr 2024	1 NAD = 67.324 RWF	1 RWF = 0.0149 NAD
25 apr 2024	1 NAD = 67.2228 RWF	1 RWF = 0.0149 NAD
26 apr 2024	1 NAD = 67.8612 RWF	1 RWF = 0.0147 NAD
27 apr 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
28 apr 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
29 apr 2024	1 NAD = 67.9115 RWF	1 RWF = 0.0147 NAD
30 apr 2024	1 NAD = 68.6216 RWF	1 RWF = 0.0146 NAD

May 2024

Data	NAD-RWF	RWF-NAD
01 mag 2024	1 NAD = 68.575 RWF	1 RWF = 0.0146 NAD
02 mag 2024	1 NAD = 69.4139 RWF	1 RWF = 0.0144 NAD
03 mag 2024	1 NAD = 69.684 RWF	1 RWF = 0.0144 NAD
04 mag 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
05 mag 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
06 mag 2024	1 NAD = 69.7717 RWF	1 RWF = 0.0143 NAD
07 mag 2024	1 NAD = 70.5368 RWF	1 RWF = 0.0142 NAD
08 mag 2024	1 NAD = 70.0195 RWF	1 RWF = 0.0143 NAD
09 mag 2024	1 NAD = 70.1699 RWF	1 RWF = 0.0143 NAD
10 mag 2024	1 NAD = 69.848 RWF	1 RWF = 0.0143 NAD
11 mag 2024	1 NAD = 69.8467 RWF	1 RWF = 0.0143 NAD
12 mag 2024	1 NAD = 69.7864 RWF	1 RWF = 0.0143 NAD
13 mag 2024	1 NAD = 69.8146 RWF	1 RWF = 0.0143 NAD
14 mag 2024	1 NAD = 70.4523 RWF	1 RWF = 0.0142 NAD
15 mag 2024	1 NAD = 70.3952 RWF	1 RWF = 0.0142 NAD
16 mag 2024	1 NAD = 70.8788 RWF	1 RWF = 0.0141 NAD
17 mag 2024	1 NAD = 71.0886 RWF	1 RWF = 0.0141 NAD
18 mag 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
19 mag 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
20 mag 2024	1 NAD = 71.0548 RWF	1 RWF = 0.0141 NAD
21 mag 2024	1 NAD = 71.2728 RWF	1 RWF = 0.014 NAD
22 mag 2024	1 NAD = 72.7314 RWF	1 RWF = 0.0137 NAD
23 mag 2024	1 NAD = 71.8968 RWF	1 RWF = 0.0139 NAD
24 mag 2024	1 NAD = 71.1922 RWF	1 RWF = 0.014 NAD
25 mag 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
26 mag 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
27 mag 2024	1 NAD = 70.6447 RWF	1 RWF = 0.0142 NAD
28 mag 2024	1 NAD = 70.1125 RWF	1 RWF = 0.0143 NAD
29 mag 2024	1 NAD = 70.3054 RWF	1 RWF = 0.0142 NAD
30 mag 2024	1 NAD = 70.5623 RWF	1 RWF = 0.0142 NAD
31 mag 2024	1 NAD = 70.552 RWF	1 RWF = 0.0142 NAD

Jun 2024

Data	NAD-RWF	RWF-NAD
01 giu 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
02 giu 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
03 giu 2024	1 NAD = 70.6091 RWF	1 RWF = 0.0142 NAD
04 giu 2024	1 NAD = 69.5604 RWF	1 RWF = 0.0144 NAD
05 giu 2024	1 NAD = 69.5035 RWF	1 RWF = 0.0144 NAD
06 giu 2024	1 NAD = 68.508 RWF	1 RWF = 0.0146 NAD
07 giu 2024	1 NAD = 68.7584 RWF	1 RWF = 0.0145 NAD
08 giu 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
09 giu 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
10 giu 2024	1 NAD = 69.954 RWF	1 RWF = 0.0143 NAD
11 giu 2024	1 NAD = 70.1567 RWF	1 RWF = 0.0143 NAD
12 giu 2024	1 NAD = 70.1062 RWF	1 RWF = 0.0143 NAD
13 giu 2024	1 NAD = 71.4188 RWF	1 RWF = 0.014 NAD
14 giu 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
15 giu 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
16 giu 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
17 giu 2024	1 NAD = 71.713 RWF	1 RWF = 0.0139 NAD
18 giu 2024	1 NAD = 71.8556 RWF	1 RWF = 0.0139 NAD
19 giu 2024	1 NAD = 72.9875 RWF	1 RWF = 0.0137 NAD
20 giu 2024	1 NAD = 72.4694 RWF	1 RWF = 0.0138 NAD
21 giu 2024	1 NAD = 73.351 RWF	1 RWF = 0.0136 NAD
22 giu 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
23 giu 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
24 giu 2024	1 NAD = 72.1304 RWF	1 RWF = 0.0139 NAD
25 giu 2024	1 NAD = 73.0835 RWF	1 RWF = 0.0137 NAD
26 giu 2024	1 NAD = 72.9073 RWF	1 RWF = 0.0137 NAD
27 giu 2024	1 NAD = 71.1442 RWF	1 RWF = 0.0141 NAD
28 giu 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
29 giu 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
30 giu 2024	1 NAD = 71.8283 RWF	1 RWF = 0.0139 NAD

Jul 2024

Data	NAD-RWF	RWF-NAD
01 lug 2024	1 NAD = 72.2327 RWF	1 RWF = 0.0138 NAD
02 lug 2024	1 NAD = 71.2745 RWF	1 RWF = 0.014 NAD
03 lug 2024	1 NAD = 71.3045 RWF	1 RWF = 0.014 NAD
04 lug 2024	1 NAD = 71.1664 RWF	1 RWF = 0.0141 NAD
05 lug 2024	1 NAD = 72.3468 RWF	1 RWF = 0.0138 NAD
06 lug 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
07 lug 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
08 lug 2024	1 NAD = 72.2921 RWF	1 RWF = 0.0138 NAD
09 lug 2024	1 NAD = 72.1607 RWF	1 RWF = 0.0139 NAD
10 lug 2024	1 NAD = 72.3837 RWF	1 RWF = 0.0138 NAD
11 lug 2024	1 NAD = 72.92 RWF	1 RWF = 0.0137 NAD
12 lug 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
13 lug 2024	1 NAD = 72.688 RWF	1 RWF = 0.0138 NAD
14 lug 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
15 lug 2024	1 NAD = 72.0086 RWF	1 RWF = 0.0139 NAD
16 lug 2024	1 NAD = 72.3153 RWF	1 RWF = 0.0138 NAD
17 lug 2024	1 NAD = 71.9853 RWF	1 RWF = 0.0139 NAD
18 lug 2024	1 NAD = 71.8393 RWF	1 RWF = 0.0139 NAD
19 lug 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
20 lug 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
21 lug 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
22 lug 2024	1 NAD = 72.728 RWF	1 RWF = 0.0137 NAD
23 lug 2024	1 NAD = 71.3609 RWF	1 RWF = 0.014 NAD
24 lug 2024	1 NAD = 71.7402 RWF	1 RWF = 0.0139 NAD
25 lug 2024	1 NAD = 70.8991 RWF	1 RWF = 0.0141 NAD
26 lug 2024	1 NAD = 72.03 RWF	1 RWF = 0.0139 NAD
27 lug 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
28 lug 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
29 lug 2024	1 NAD = 71.9395 RWF	1 RWF = 0.0139 NAD
30 lug 2024	1 NAD = 72.5986 RWF	1 RWF = 0.0138 NAD
31 lug 2024	1 NAD = 72.0064 RWF	1 RWF = 0.0139 NAD

Aug 2024

Data	NAD-RWF	RWF-NAD
01 ago 2024	1 NAD = 72.0372 RWF	1 RWF = 0.0139 NAD
02 ago 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
03 ago 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
04 ago 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
05 ago 2024	1 NAD = 70.5566 RWF	1 RWF = 0.0142 NAD
06 ago 2024	1 NAD = 71.6286 RWF	1 RWF = 0.014 NAD
07 ago 2024	1 NAD = 71.9938 RWF	1 RWF = 0.0139 NAD
08 ago 2024	1 NAD = 71.4549 RWF	1 RWF = 0.014 NAD
09 ago 2024	1 NAD = 71.9164 RWF	1 RWF = 0.0139 NAD
10 ago 2024	1 NAD = 72.0236 RWF	1 RWF = 0.0139 NAD
11 ago 2024	1 NAD = 72.6289 RWF	1 RWF = 0.0138 NAD
12 ago 2024	1 NAD = 72.626 RWF	1 RWF = 0.0138 NAD
13 ago 2024	1 NAD = 72.4574 RWF	1 RWF = 0.0138 NAD
14 ago 2024	1 NAD = 73.0863 RWF	1 RWF = 0.0137 NAD
15 ago 2024	1 NAD = 73.3505 RWF	1 RWF = 0.0136 NAD
16 ago 2024	1 NAD = 75.2539 RWF	1 RWF = 0.0133 NAD
17 ago 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
18 ago 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
19 ago 2024	1 NAD = 74.761 RWF	1 RWF = 0.0134 NAD
20 ago 2024	1 NAD = 75.8637 RWF	1 RWF = 0.0132 NAD
21 ago 2024	1 NAD = 75.8829 RWF	1 RWF = 0.0132 NAD
22 ago 2024	1 NAD = 73.7307 RWF	1 RWF = 0.0136 NAD
23 ago 2024	1 NAD = 73.7584 RWF	1 RWF = 0.0136 NAD
24 ago 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
25 ago 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
26 ago 2024	1 NAD = 74.6701 RWF	1 RWF = 0.0134 NAD
27 ago 2024	1 NAD = 75.3747 RWF	1 RWF = 0.0133 NAD
28 ago 2024	1 NAD = 74.6878 RWF	1 RWF = 0.0134 NAD
29 ago 2024	1 NAD = 75.095 RWF	1 RWF = 0.0133 NAD
30 ago 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
31 ago 2024	1 NAD = 75.097 RWF	1 RWF = 0.0133 NAD

Sep 2024

Data	NAD-RWF	RWF-NAD
01 set 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
02 set 2024	1 NAD = 74.5482 RWF	1 RWF = 0.0134 NAD
03 set 2024	1 NAD = 75.3108 RWF	1 RWF = 0.0133 NAD
04 set 2024	1 NAD = 75.5322 RWF	1 RWF = 0.0132 NAD
05 set 2024	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
06 set 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
07 set 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
08 set 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
09 set 2024	1 NAD = 74.3673 RWF	1 RWF = 0.0134 NAD
10 set 2024	1 NAD = 74.4987 RWF	1 RWF = 0.0134 NAD
11 set 2024	1 NAD = 75.9953 RWF	1 RWF = 0.0132 NAD
12 set 2024	1 NAD = 74.0496 RWF	1 RWF = 0.0135 NAD
13 set 2024	1 NAD = 74.0564 RWF	1 RWF = 0.0135 NAD
14 set 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
15 set 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
16 set 2024	1 NAD = 76.7875 RWF	1 RWF = 0.013 NAD
17 set 2024	1 NAD = 75.7259 RWF	1 RWF = 0.0132 NAD
18 set 2024	1 NAD = 76.0629 RWF	1 RWF = 0.0131 NAD
19 set 2024	1 NAD = 77.2872 RWF	1 RWF = 0.0129 NAD
20 set 2024	1 NAD = 76.7903 RWF	1 RWF = 0.013 NAD
21 set 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
22 set 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
23 set 2024	1 NAD = 77.5816 RWF	1 RWF = 0.0129 NAD
24 set 2024	1 NAD = 77.9094 RWF	1 RWF = 0.0128 NAD
25 set 2024	1 NAD = 78.7678 RWF	1 RWF = 0.0127 NAD
26 set 2024	1 NAD = 78.6039 RWF	1 RWF = 0.0127 NAD
27 set 2024	1 NAD = 78.7305 RWF	1 RWF = 0.0127 NAD
28 set 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
29 set 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
30 set 2024	1 NAD = 78.0015 RWF	1 RWF = 0.0128 NAD

Oct 2024

Data	NAD-RWF	RWF-NAD
01 ott 2024	1 NAD = 78.875 RWF	1 RWF = 0.0127 NAD
02 ott 2024	1 NAD = 77.8859 RWF	1 RWF = 0.0128 NAD
03 ott 2024	1 NAD = 77.4868 RWF	1 RWF = 0.0129 NAD
04 ott 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
05 ott 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
06 ott 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
07 ott 2024	1 NAD = 77.9113 RWF	1 RWF = 0.0128 NAD
08 ott 2024	1 NAD = 78.1651 RWF	1 RWF = 0.0128 NAD
09 ott 2024	1 NAD = 76.3674 RWF	1 RWF = 0.0131 NAD
10 ott 2024	1 NAD = 76.6302 RWF	1 RWF = 0.013 NAD
11 ott 2024	1 NAD = 77.0556 RWF	1 RWF = 0.013 NAD
12 ott 2024	1 NAD = 77.0563 RWF	1 RWF = 0.013 NAD
13 ott 2024	1 NAD = 77.4712 RWF	1 RWF = 0.0129 NAD
14 ott 2024	1 NAD = 76.8365 RWF	1 RWF = 0.013 NAD
15 ott 2024	1 NAD = 76.9796 RWF	1 RWF = 0.013 NAD
16 ott 2024	1 NAD = 77.0516 RWF	1 RWF = 0.013 NAD
17 ott 2024	1 NAD = 77.2605 RWF	1 RWF = 0.0129 NAD
18 ott 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
19 ott 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
20 ott 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
21 ott 2024	1 NAD = 76.7622 RWF	1 RWF = 0.013 NAD
22 ott 2024	1 NAD = 76.7849 RWF	1 RWF = 0.013 NAD
23 ott 2024	1 NAD = 76.8042 RWF	1 RWF = 0.013 NAD
24 ott 2024	1 NAD = 77.9003 RWF	1 RWF = 0.0128 NAD
25 ott 2024	1 NAD = 76.6137 RWF	1 RWF = 0.0131 NAD
26 ott 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
27 ott 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
28 ott 2024	1 NAD = 76.8927 RWF	1 RWF = 0.013 NAD
29 ott 2024	1 NAD = 76.7832 RWF	1 RWF = 0.013 NAD
30 ott 2024	1 NAD = 77.3162 RWF	1 RWF = 0.0129 NAD
31 ott 2024	1 NAD = 77.1269 RWF	1 RWF = 0.013 NAD

Nov 2024

Data	NAD-RWF	RWF-NAD
01 nov 2024	1 NAD = 77.6846 RWF	1 RWF = 0.0129 NAD
02 nov 2024	1 NAD = 77.3536 RWF	1 RWF = 0.0129 NAD
03 nov 2024	1 NAD = 77.6868 RWF	1 RWF = 0.0129 NAD
04 nov 2024	1 NAD = 77.7143 RWF	1 RWF = 0.0129 NAD
05 nov 2024	1 NAD = 78.6245 RWF	1 RWF = 0.0127 NAD
06 nov 2024	1 NAD = 76.3797 RWF	1 RWF = 0.0131 NAD
07 nov 2024	1 NAD = 78.3962 RWF	1 RWF = 0.0128 NAD
08 nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
09 nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
10 nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
11 nov 2024	1 NAD = 76.4936 RWF	1 RWF = 0.0131 NAD
12 nov 2024	1 NAD = 75.9517 RWF	1 RWF = 0.0132 NAD
13 nov 2024	1 NAD = 76.4094 RWF	1 RWF = 0.0131 NAD
14 nov 2024	1 NAD = 75.0074 RWF	1 RWF = 0.0133 NAD
15 nov 2024	1 NAD = 75.4927 RWF	1 RWF = 0.0132 NAD
16 nov 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
17 nov 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
18 nov 2024	1 NAD = 75.852 RWF	1 RWF = 0.0132 NAD
19 nov 2024	1 NAD = 76.0768 RWF	1 RWF = 0.0131 NAD
20 nov 2024	1 NAD = 76.031 RWF	1 RWF = 0.0132 NAD
21 nov 2024	1 NAD = 75.9355 RWF	1 RWF = 0.0132 NAD
22 nov 2024	1 NAD = 75.6494 RWF	1 RWF = 0.0132 NAD
23 nov 2024	1 NAD = 75.6484 RWF	1 RWF = 0.0132 NAD

Informazioni sui tassi di cambio tra NAD-RWF e RWF-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie