> Tassi di cambio tra NAD-TRY e TRY-NAD - 2024

Tassi di cambio tra NAD-TRY e TRY-NAD - 2024

Tassi di cambio tra NAD-TRY e TRY-NAD

Consulta qui di seguito i tassi di cambio per NAD-TRY e TRY-NAD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NAD = 1,7795 TRY

1 TRY = 0,5619 NAD

1A 2A 3A

NAD rispetto a TRYTRY rispetto a NAD

Jan 2024

Data	NAD-TRY	TRY-NAD
01 gen 2024	1 NAD = 1.5905 TRY	1 TRY = 0.6287 NAD
02 gen 2024	1 NAD = 1.6042 TRY	1 TRY = 0.6234 NAD
03 gen 2024	1 NAD = 1.6036 TRY	1 TRY = 0.6236 NAD
04 gen 2024	1 NAD = 1.6032 TRY	1 TRY = 0.6238 NAD
05 gen 2024	1 NAD = 1.5953 TRY	1 TRY = 0.6268 NAD
06 gen 2024	1 NAD = 1.5951 TRY	1 TRY = 0.6269 NAD
07 gen 2024	1 NAD = 1.5951 TRY	1 TRY = 0.6269 NAD
08 gen 2024	1 NAD = 1.5995 TRY	1 TRY = 0.6252 NAD
09 gen 2024	1 NAD = 1.6099 TRY	1 TRY = 0.6212 NAD
10 gen 2024	1 NAD = 1.6115 TRY	1 TRY = 0.6205 NAD
11 gen 2024	1 NAD = 1.6056 TRY	1 TRY = 0.6228 NAD
12 gen 2024	1 NAD = 1.6111 TRY	1 TRY = 0.6207 NAD
13 gen 2024	1 NAD = 1.6123 TRY	1 TRY = 0.6202 NAD
14 gen 2024	1 NAD = 1.6123 TRY	1 TRY = 0.6202 NAD
15 gen 2024	1 NAD = 1.6122 TRY	1 TRY = 0.6203 NAD
16 gen 2024	1 NAD = 1.6125 TRY	1 TRY = 0.6201 NAD
17 gen 2024	1 NAD = 1.6142 TRY	1 TRY = 0.6195 NAD
18 gen 2024	1 NAD = 1.5821 TRY	1 TRY = 0.6321 NAD
19 gen 2024	1 NAD = 1.5967 TRY	1 TRY = 0.6263 NAD
20 gen 2024	1 NAD = 1.5972 TRY	1 TRY = 0.6261 NAD
21 gen 2024	1 NAD = 1.5972 TRY	1 TRY = 0.6261 NAD
22 gen 2024	1 NAD = 1.5993 TRY	1 TRY = 0.6253 NAD
23 gen 2024	1 NAD = 1.5779 TRY	1 TRY = 0.6337 NAD
24 gen 2024	1 NAD = 1.5842 TRY	1 TRY = 0.6312 NAD
25 gen 2024	1 NAD = 1.6007 TRY	1 TRY = 0.6247 NAD
26 gen 2024	1 NAD = 1.6043 TRY	1 TRY = 0.6233 NAD
27 gen 2024	1 NAD = 1.6163 TRY	1 TRY = 0.6187 NAD
28 gen 2024	1 NAD = 1.6163 TRY	1 TRY = 0.6187 NAD
29 gen 2024	1 NAD = 1.617 TRY	1 TRY = 0.6184 NAD
30 gen 2024	1 NAD = 1.614 TRY	1 TRY = 0.6196 NAD
31 gen 2024	1 NAD = 1.613 TRY	1 TRY = 0.62 NAD

Feb 2024

Data	NAD-TRY	TRY-NAD
01 feb 2024	1 NAD = 1.6343 TRY	1 TRY = 0.6119 NAD
02 feb 2024	1 NAD = 1.6377 TRY	1 TRY = 0.6106 NAD
03 feb 2024	1 NAD = 1.6395 TRY	1 TRY = 0.6099 NAD
04 feb 2024	1 NAD = 1.6395 TRY	1 TRY = 0.6099 NAD
05 feb 2024	1 NAD = 1.6423 TRY	1 TRY = 0.6089 NAD
06 feb 2024	1 NAD = 1.6018 TRY	1 TRY = 0.6243 NAD
07 feb 2024	1 NAD = 1.6138 TRY	1 TRY = 0.6196 NAD
08 feb 2024	1 NAD = 1.6184 TRY	1 TRY = 0.6179 NAD
09 feb 2024	1 NAD = 1.6174 TRY	1 TRY = 0.6183 NAD
10 feb 2024	1 NAD = 1.6118 TRY	1 TRY = 0.6204 NAD
11 feb 2024	1 NAD = 1.6118 TRY	1 TRY = 0.6204 NAD
12 feb 2024	1 NAD = 1.6134 TRY	1 TRY = 0.6198 NAD
13 feb 2024	1 NAD = 1.5424 TRY	1 TRY = 0.6484 NAD
14 feb 2024	1 NAD = 1.574 TRY	1 TRY = 0.6353 NAD
15 feb 2024	1 NAD = 1.6128 TRY	1 TRY = 0.62 NAD
16 feb 2024	1 NAD = 1.6245 TRY	1 TRY = 0.6156 NAD
17 feb 2024	1 NAD = 1.6335 TRY	1 TRY = 0.6122 NAD
18 feb 2024	1 NAD = 1.6335 TRY	1 TRY = 0.6122 NAD
19 feb 2024	1 NAD = 1.635 TRY	1 TRY = 0.6116 NAD
20 feb 2024	1 NAD = 1.6368 TRY	1 TRY = 0.6109 NAD
21 feb 2024	1 NAD = 1.6389 TRY	1 TRY = 0.6102 NAD
22 feb 2024	1 NAD = 1.6347 TRY	1 TRY = 0.6117 NAD
23 feb 2024	1 NAD = 1.6202 TRY	1 TRY = 0.6172 NAD
24 feb 2024	1 NAD = 1.6059 TRY	1 TRY = 0.6227 NAD
25 feb 2024	1 NAD = 1.6059 TRY	1 TRY = 0.6227 NAD
26 feb 2024	1 NAD = 1.6218 TRY	1 TRY = 0.6166 NAD
27 feb 2024	1 NAD = 1.6105 TRY	1 TRY = 0.6209 NAD
28 feb 2024	1 NAD = 1.6347 TRY	1 TRY = 0.6117 NAD
29 feb 2024	1 NAD = 1.6364 TRY	1 TRY = 0.6111 NAD

Mar 2024

Data	NAD-TRY	TRY-NAD
01 mar 2024	1 NAD = 1.6337 TRY	1 TRY = 0.6121 NAD
02 mar 2024	1 NAD = 1.6431 TRY	1 TRY = 0.6086 NAD
03 mar 2024	1 NAD = 1.6431 TRY	1 TRY = 0.6086 NAD
04 mar 2024	1 NAD = 1.6507 TRY	1 TRY = 0.6058 NAD
05 mar 2024	1 NAD = 1.6576 TRY	1 TRY = 0.6033 NAD
06 mar 2024	1 NAD = 1.6617 TRY	1 TRY = 0.6018 NAD
07 mar 2024	1 NAD = 1.718 TRY	1 TRY = 0.5821 NAD
08 mar 2024	1 NAD = 1.694 TRY	1 TRY = 0.5903 NAD
09 mar 2024	1 NAD = 1.7014 TRY	1 TRY = 0.5878 NAD
10 mar 2024	1 NAD = 1.7014 TRY	1 TRY = 0.5878 NAD
11 mar 2024	1 NAD = 1.7095 TRY	1 TRY = 0.585 NAD
12 mar 2024	1 NAD = 1.7177 TRY	1 TRY = 0.5822 NAD
13 mar 2024	1 NAD = 1.7203 TRY	1 TRY = 0.5813 NAD
14 mar 2024	1 NAD = 1.729 TRY	1 TRY = 0.5784 NAD
15 mar 2024	1 NAD = 1.7174 TRY	1 TRY = 0.5823 NAD
16 mar 2024	1 NAD = 1.7098 TRY	1 TRY = 0.5849 NAD
17 mar 2024	1 NAD = 1.7098 TRY	1 TRY = 0.5849 NAD
18 mar 2024	1 NAD = 1.721 TRY	1 TRY = 0.581 NAD
19 mar 2024	1 NAD = 1.705 TRY	1 TRY = 0.5865 NAD
20 mar 2024	1 NAD = 1.7128 TRY	1 TRY = 0.5838 NAD
21 mar 2024	1 NAD = 1.7035 TRY	1 TRY = 0.587 NAD
22 mar 2024	1 NAD = 1.7006 TRY	1 TRY = 0.588 NAD
23 mar 2024	1 NAD = 1.6837 TRY	1 TRY = 0.5939 NAD
24 mar 2024	1 NAD = 1.6837 TRY	1 TRY = 0.5939 NAD
25 mar 2024	1 NAD = 1.691 TRY	1 TRY = 0.5914 NAD
26 mar 2024	1 NAD = 1.7029 TRY	1 TRY = 0.5872 NAD
27 mar 2024	1 NAD = 1.7001 TRY	1 TRY = 0.5882 NAD
28 mar 2024	1 NAD = 1.7106 TRY	1 TRY = 0.5846 NAD
29 mar 2024	1 NAD = 1.7143 TRY	1 TRY = 0.5833 NAD
30 mar 2024	1 NAD = 1.7142 TRY	1 TRY = 0.5834 NAD
31 mar 2024	1 NAD = 1.7142 TRY	1 TRY = 0.5834 NAD

Apr 2024

Data	NAD-TRY	TRY-NAD
01 apr 2024	1 NAD = 1.7076 TRY	1 TRY = 0.5856 NAD
02 apr 2024	1 NAD = 1.6985 TRY	1 TRY = 0.5888 NAD
03 apr 2024	1 NAD = 1.6999 TRY	1 TRY = 0.5883 NAD
04 apr 2024	1 NAD = 1.7089 TRY	1 TRY = 0.5852 NAD
05 apr 2024	1 NAD = 1.7107 TRY	1 TRY = 0.5845 NAD
06 apr 2024	1 NAD = 1.7178 TRY	1 TRY = 0.5821 NAD
07 apr 2024	1 NAD = 1.7178 TRY	1 TRY = 0.5821 NAD
08 apr 2024	1 NAD = 1.7243 TRY	1 TRY = 0.5799 NAD
09 apr 2024	1 NAD = 1.7261 TRY	1 TRY = 0.5793 NAD
10 apr 2024	1 NAD = 1.7297 TRY	1 TRY = 0.5781 NAD
11 apr 2024	1 NAD = 1.7463 TRY	1 TRY = 0.5726 NAD
12 apr 2024	1 NAD = 1.7492 TRY	1 TRY = 0.5717 NAD
13 apr 2024	1 NAD = 1.712 TRY	1 TRY = 0.5841 NAD
14 apr 2024	1 NAD = 1.712 TRY	1 TRY = 0.5841 NAD
15 apr 2024	1 NAD = 1.7143 TRY	1 TRY = 0.5833 NAD
16 apr 2024	1 NAD = 1.7227 TRY	1 TRY = 0.5805 NAD
17 apr 2024	1 NAD = 1.7103 TRY	1 TRY = 0.5847 NAD
18 apr 2024	1 NAD = 1.7081 TRY	1 TRY = 0.5855 NAD
19 apr 2024	1 NAD = 1.7024 TRY	1 TRY = 0.5874 NAD
20 apr 2024	1 NAD = 1.6963 TRY	1 TRY = 0.5895 NAD
21 apr 2024	1 NAD = 1.6963 TRY	1 TRY = 0.5895 NAD
22 apr 2024	1 NAD = 1.6991 TRY	1 TRY = 0.5886 NAD
23 apr 2024	1 NAD = 1.6999 TRY	1 TRY = 0.5883 NAD
24 apr 2024	1 NAD = 1.6963 TRY	1 TRY = 0.5895 NAD
25 apr 2024	1 NAD = 1.6934 TRY	1 TRY = 0.5905 NAD
26 apr 2024	1 NAD = 1.7086 TRY	1 TRY = 0.5853 NAD
27 apr 2024	1 NAD = 1.71 TRY	1 TRY = 0.5848 NAD
28 apr 2024	1 NAD = 1.71 TRY	1 TRY = 0.5848 NAD
29 apr 2024	1 NAD = 1.7033 TRY	1 TRY = 0.5871 NAD
30 apr 2024	1 NAD = 1.7201 TRY	1 TRY = 0.5814 NAD

May 2024

Data	NAD-TRY	TRY-NAD
01 mag 2024	1 NAD = 1.7255 TRY	1 TRY = 0.5795 NAD
02 mag 2024	1 NAD = 1.7403 TRY	1 TRY = 0.5746 NAD
03 mag 2024	1 NAD = 1.7455 TRY	1 TRY = 0.5729 NAD
04 mag 2024	1 NAD = 1.7485 TRY	1 TRY = 0.5719 NAD
05 mag 2024	1 NAD = 1.7485 TRY	1 TRY = 0.5719 NAD
06 mag 2024	1 NAD = 1.7447 TRY	1 TRY = 0.5732 NAD
07 mag 2024	1 NAD = 1.7459 TRY	1 TRY = 0.5728 NAD
08 mag 2024	1 NAD = 1.7466 TRY	1 TRY = 0.5725 NAD
09 mag 2024	1 NAD = 1.7341 TRY	1 TRY = 0.5767 NAD
10 mag 2024	1 NAD = 1.7344 TRY	1 TRY = 0.5766 NAD
11 mag 2024	1 NAD = 1.7417 TRY	1 TRY = 0.5742 NAD
12 mag 2024	1 NAD = 1.744 TRY	1 TRY = 0.5734 NAD
13 mag 2024	1 NAD = 1.7337 TRY	1 TRY = 0.5768 NAD
14 mag 2024	1 NAD = 1.7567 TRY	1 TRY = 0.5693 NAD
15 mag 2024	1 NAD = 1.7557 TRY	1 TRY = 0.5696 NAD
16 mag 2024	1 NAD = 1.7637 TRY	1 TRY = 0.567 NAD
17 mag 2024	1 NAD = 1.7717 TRY	1 TRY = 0.5644 NAD
18 mag 2024	1 NAD = 1.7706 TRY	1 TRY = 0.5648 NAD
19 mag 2024	1 NAD = 1.7706 TRY	1 TRY = 0.5648 NAD
20 mag 2024	1 NAD = 1.7683 TRY	1 TRY = 0.5655 NAD
21 mag 2024	1 NAD = 1.7706 TRY	1 TRY = 0.5648 NAD
22 mag 2024	1 NAD = 1.7791 TRY	1 TRY = 0.5621 NAD
23 mag 2024	1 NAD = 1.7614 TRY	1 TRY = 0.5677 NAD
24 mag 2024	1 NAD = 1.7451 TRY	1 TRY = 0.573 NAD
25 mag 2024	1 NAD = 1.7423 TRY	1 TRY = 0.574 NAD
26 mag 2024	1 NAD = 1.7423 TRY	1 TRY = 0.574 NAD
27 mag 2024	1 NAD = 1.7419 TRY	1 TRY = 0.5741 NAD
28 mag 2024	1 NAD = 1.7417 TRY	1 TRY = 0.5742 NAD
29 mag 2024	1 NAD = 1.7439 TRY	1 TRY = 0.5734 NAD
30 mag 2024	1 NAD = 1.7543 TRY	1 TRY = 0.57 NAD
31 mag 2024	1 NAD = 1.7509 TRY	1 TRY = 0.5711 NAD

Jun 2024

Data	NAD-TRY	TRY-NAD
01 giu 2024	1 NAD = 1.755 TRY	1 TRY = 0.5698 NAD
02 giu 2024	1 NAD = 1.755 TRY	1 TRY = 0.5698 NAD
03 giu 2024	1 NAD = 1.7519 TRY	1 TRY = 0.5708 NAD
04 giu 2024	1 NAD = 1.7365 TRY	1 TRY = 0.5759 NAD
05 giu 2024	1 NAD = 1.7312 TRY	1 TRY = 0.5776 NAD
06 giu 2024	1 NAD = 1.6978 TRY	1 TRY = 0.589 NAD
07 giu 2024	1 NAD = 1.7063 TRY	1 TRY = 0.5861 NAD
08 giu 2024	1 NAD = 1.701 TRY	1 TRY = 0.5879 NAD
09 giu 2024	1 NAD = 1.701 TRY	1 TRY = 0.5879 NAD
10 giu 2024	1 NAD = 1.7295 TRY	1 TRY = 0.5782 NAD
11 giu 2024	1 NAD = 1.7305 TRY	1 TRY = 0.5779 NAD
12 giu 2024	1 NAD = 1.7378 TRY	1 TRY = 0.5755 NAD
13 giu 2024	1 NAD = 1.7583 TRY	1 TRY = 0.5687 NAD
14 giu 2024	1 NAD = 1.7782 TRY	1 TRY = 0.5624 NAD
15 giu 2024	1 NAD = 1.7872 TRY	1 TRY = 0.5595 NAD
16 giu 2024	1 NAD = 1.7872 TRY	1 TRY = 0.5595 NAD
17 giu 2024	1 NAD = 1.8033 TRY	1 TRY = 0.5545 NAD
18 giu 2024	1 NAD = 1.8005 TRY	1 TRY = 0.5554 NAD
19 giu 2024	1 NAD = 1.8093 TRY	1 TRY = 0.5527 NAD
20 giu 2024	1 NAD = 1.8126 TRY	1 TRY = 0.5517 NAD
21 giu 2024	1 NAD = 1.8354 TRY	1 TRY = 0.5448 NAD
22 giu 2024	1 NAD = 1.8379 TRY	1 TRY = 0.5441 NAD
23 giu 2024	1 NAD = 1.8379 TRY	1 TRY = 0.5441 NAD
24 giu 2024	1 NAD = 1.8139 TRY	1 TRY = 0.5513 NAD
25 giu 2024	1 NAD = 1.8167 TRY	1 TRY = 0.5504 NAD
26 giu 2024	1 NAD = 1.8115 TRY	1 TRY = 0.552 NAD
27 giu 2024	1 NAD = 1.7911 TRY	1 TRY = 0.5583 NAD
28 giu 2024	1 NAD = 1.8071 TRY	1 TRY = 0.5534 NAD
29 giu 2024	1 NAD = 1.7999 TRY	1 TRY = 0.5556 NAD
30 giu 2024	1 NAD = 1.8065 TRY	1 TRY = 0.5536 NAD

Jul 2024

Data	NAD-TRY	TRY-NAD
01 lug 2024	1 NAD = 1.8093 TRY	1 TRY = 0.5527 NAD
02 lug 2024	1 NAD = 1.7682 TRY	1 TRY = 0.5656 NAD
03 lug 2024	1 NAD = 1.7626 TRY	1 TRY = 0.5674 NAD
04 lug 2024	1 NAD = 1.7715 TRY	1 TRY = 0.5645 NAD
05 lug 2024	1 NAD = 1.7947 TRY	1 TRY = 0.5572 NAD
06 lug 2024	1 NAD = 1.796 TRY	1 TRY = 0.5568 NAD
07 lug 2024	1 NAD = 1.796 TRY	1 TRY = 0.5568 NAD
08 lug 2024	1 NAD = 1.8028 TRY	1 TRY = 0.5547 NAD
09 lug 2024	1 NAD = 1.8151 TRY	1 TRY = 0.5509 NAD
10 lug 2024	1 NAD = 1.8187 TRY	1 TRY = 0.5498 NAD
11 lug 2024	1 NAD = 1.8175 TRY	1 TRY = 0.5502 NAD
12 lug 2024	1 NAD = 1.8361 TRY	1 TRY = 0.5446 NAD
13 lug 2024	1 NAD = 1.8366 TRY	1 TRY = 0.5445 NAD
14 lug 2024	1 NAD = 1.8421 TRY	1 TRY = 0.5429 NAD
15 lug 2024	1 NAD = 1.8176 TRY	1 TRY = 0.5502 NAD
16 lug 2024	1 NAD = 1.8271 TRY	1 TRY = 0.5473 NAD
17 lug 2024	1 NAD = 1.8198 TRY	1 TRY = 0.5495 NAD
18 lug 2024	1 NAD = 1.8144 TRY	1 TRY = 0.5512 NAD
19 lug 2024	1 NAD = 1.8024 TRY	1 TRY = 0.5548 NAD
20 lug 2024	1 NAD = 1.8019 TRY	1 TRY = 0.555 NAD
21 lug 2024	1 NAD = 1.8019 TRY	1 TRY = 0.555 NAD
22 lug 2024	1 NAD = 1.8075 TRY	1 TRY = 0.5532 NAD
23 lug 2024	1 NAD = 1.7947 TRY	1 TRY = 0.5572 NAD
24 lug 2024	1 NAD = 1.7947 TRY	1 TRY = 0.5572 NAD
25 lug 2024	1 NAD = 1.7892 TRY	1 TRY = 0.5589 NAD
26 lug 2024	1 NAD = 1.8059 TRY	1 TRY = 0.5537 NAD
27 lug 2024	1 NAD = 1.8074 TRY	1 TRY = 0.5533 NAD
28 lug 2024	1 NAD = 1.8094 TRY	1 TRY = 0.5527 NAD
29 lug 2024	1 NAD = 1.7967 TRY	1 TRY = 0.5566 NAD
30 lug 2024	1 NAD = 1.8056 TRY	1 TRY = 0.5538 NAD
31 lug 2024	1 NAD = 1.8203 TRY	1 TRY = 0.5494 NAD

Aug 2024

Data	NAD-TRY	TRY-NAD
01 ago 2024	1 NAD = 1.8168 TRY	1 TRY = 0.5504 NAD
02 ago 2024	1 NAD = 1.8249 TRY	1 TRY = 0.548 NAD
03 ago 2024	1 NAD = 1.8361 TRY	1 TRY = 0.5446 NAD
04 ago 2024	1 NAD = 1.8361 TRY	1 TRY = 0.5446 NAD
05 ago 2024	1 NAD = 1.7923 TRY	1 TRY = 0.5579 NAD
06 ago 2024	1 NAD = 1.8122 TRY	1 TRY = 0.5518 NAD
07 ago 2024	1 NAD = 1.8277 TRY	1 TRY = 0.5471 NAD
08 ago 2024	1 NAD = 1.8184 TRY	1 TRY = 0.5499 NAD
09 ago 2024	1 NAD = 1.8316 TRY	1 TRY = 0.546 NAD
10 ago 2024	1 NAD = 1.828 TRY	1 TRY = 0.547 NAD
11 ago 2024	1 NAD = 1.8317 TRY	1 TRY = 0.5459 NAD
12 ago 2024	1 NAD = 1.8387 TRY	1 TRY = 0.5439 NAD
13 ago 2024	1 NAD = 1.8449 TRY	1 TRY = 0.542 NAD
14 ago 2024	1 NAD = 1.8584 TRY	1 TRY = 0.5381 NAD
15 ago 2024	1 NAD = 1.8681 TRY	1 TRY = 0.5353 NAD
16 ago 2024	1 NAD = 1.8809 TRY	1 TRY = 0.5317 NAD
17 ago 2024	1 NAD = 1.8881 TRY	1 TRY = 0.5296 NAD
18 ago 2024	1 NAD = 1.8847 TRY	1 TRY = 0.5306 NAD
19 ago 2024	1 NAD = 1.8914 TRY	1 TRY = 0.5287 NAD
20 ago 2024	1 NAD = 1.9012 TRY	1 TRY = 0.526 NAD
21 ago 2024	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
22 ago 2024	1 NAD = 1.8884 TRY	1 TRY = 0.5295 NAD
23 ago 2024	1 NAD = 1.894 TRY	1 TRY = 0.528 NAD
24 ago 2024	1 NAD = 1.9084 TRY	1 TRY = 0.524 NAD
25 ago 2024	1 NAD = 1.9032 TRY	1 TRY = 0.5254 NAD
26 ago 2024	1 NAD = 1.9174 TRY	1 TRY = 0.5215 NAD
27 ago 2024	1 NAD = 1.9167 TRY	1 TRY = 0.5217 NAD
28 ago 2024	1 NAD = 1.9156 TRY	1 TRY = 0.522 NAD
29 ago 2024	1 NAD = 1.927 TRY	1 TRY = 0.519 NAD
30 ago 2024	1 NAD = 1.931 TRY	1 TRY = 0.5179 NAD
31 ago 2024	1 NAD = 1.9196 TRY	1 TRY = 0.5209 NAD

Sep 2024

Data	NAD-TRY	TRY-NAD
01 set 2024	1 NAD = 1.9285 TRY	1 TRY = 0.5185 NAD
02 set 2024	1 NAD = 1.8968 TRY	1 TRY = 0.5272 NAD
03 set 2024	1 NAD = 1.8904 TRY	1 TRY = 0.529 NAD
04 set 2024	1 NAD = 1.8994 TRY	1 TRY = 0.5265 NAD
05 set 2024	1 NAD = 1.9089 TRY	1 TRY = 0.5239 NAD
06 set 2024	1 NAD = 1.9159 TRY	1 TRY = 0.5219 NAD
07 set 2024	1 NAD = 1.9091 TRY	1 TRY = 0.5238 NAD
08 set 2024	1 NAD = 1.9091 TRY	1 TRY = 0.5238 NAD
09 set 2024	1 NAD = 1.9003 TRY	1 TRY = 0.5262 NAD
10 set 2024	1 NAD = 1.9025 TRY	1 TRY = 0.5256 NAD
11 set 2024	1 NAD = 1.9045 TRY	1 TRY = 0.5251 NAD
12 set 2024	1 NAD = 1.8836 TRY	1 TRY = 0.5309 NAD
13 set 2024	1 NAD = 1.8959 TRY	1 TRY = 0.5275 NAD
14 set 2024	1 NAD = 1.9087 TRY	1 TRY = 0.5239 NAD
15 set 2024	1 NAD = 1.9021 TRY	1 TRY = 0.5257 NAD
16 set 2024	1 NAD = 1.9232 TRY	1 TRY = 0.52 NAD
17 set 2024	1 NAD = 1.929 TRY	1 TRY = 0.5184 NAD
18 set 2024	1 NAD = 1.9413 TRY	1 TRY = 0.5151 NAD
19 set 2024	1 NAD = 1.9497 TRY	1 TRY = 0.5129 NAD
20 set 2024	1 NAD = 1.9424 TRY	1 TRY = 0.5148 NAD
21 set 2024	1 NAD = 1.9465 TRY	1 TRY = 0.5137 NAD
22 set 2024	1 NAD = 1.9465 TRY	1 TRY = 0.5137 NAD
23 set 2024	1 NAD = 1.9646 TRY	1 TRY = 0.509 NAD
24 set 2024	1 NAD = 1.9699 TRY	1 TRY = 0.5076 NAD
25 set 2024	1 NAD = 1.9821 TRY	1 TRY = 0.5045 NAD
26 set 2024	1 NAD = 1.986 TRY	1 TRY = 0.5035 NAD
27 set 2024	1 NAD = 1.9904 TRY	1 TRY = 0.5024 NAD
28 set 2024	1 NAD = 1.9863 TRY	1 TRY = 0.5035 NAD
29 set 2024	1 NAD = 1.9863 TRY	1 TRY = 0.5035 NAD
30 set 2024	1 NAD = 1.9894 TRY	1 TRY = 0.5027 NAD

Oct 2024

Data	NAD-TRY	TRY-NAD
01 ott 2024	1 NAD = 1.9779 TRY	1 TRY = 0.5056 NAD
02 ott 2024	1 NAD = 1.9689 TRY	1 TRY = 0.5079 NAD
03 ott 2024	1 NAD = 1.9526 TRY	1 TRY = 0.5121 NAD
04 ott 2024	1 NAD = 1.9611 TRY	1 TRY = 0.5099 NAD
05 ott 2024	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
06 ott 2024	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
07 ott 2024	1 NAD = 1.9688 TRY	1 TRY = 0.5079 NAD
08 ott 2024	1 NAD = 1.9621 TRY	1 TRY = 0.5097 NAD
09 ott 2024	1 NAD = 1.9433 TRY	1 TRY = 0.5146 NAD
10 ott 2024	1 NAD = 1.9468 TRY	1 TRY = 0.5137 NAD
11 ott 2024	1 NAD = 1.9603 TRY	1 TRY = 0.5101 NAD
12 ott 2024	1 NAD = 1.9643 TRY	1 TRY = 0.5091 NAD
13 ott 2024	1 NAD = 1.96 TRY	1 TRY = 0.5102 NAD
14 ott 2024	1 NAD = 1.9544 TRY	1 TRY = 0.5117 NAD
15 ott 2024	1 NAD = 1.95 TRY	1 TRY = 0.5128 NAD
16 ott 2024	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
17 ott 2024	1 NAD = 1.9383 TRY	1 TRY = 0.5159 NAD
18 ott 2024	1 NAD = 1.9505 TRY	1 TRY = 0.5127 NAD
19 ott 2024	1 NAD = 1.9564 TRY	1 TRY = 0.5111 NAD
20 ott 2024	1 NAD = 1.9564 TRY	1 TRY = 0.5111 NAD
21 ott 2024	1 NAD = 1.9439 TRY	1 TRY = 0.5144 NAD
22 ott 2024	1 NAD = 1.9473 TRY	1 TRY = 0.5135 NAD
23 ott 2024	1 NAD = 1.9478 TRY	1 TRY = 0.5134 NAD
24 ott 2024	1 NAD = 1.9347 TRY	1 TRY = 0.5169 NAD
25 ott 2024	1 NAD = 1.9423 TRY	1 TRY = 0.5149 NAD
26 ott 2024	1 NAD = 1.9385 TRY	1 TRY = 0.5159 NAD
27 ott 2024	1 NAD = 1.9385 TRY	1 TRY = 0.5159 NAD
28 ott 2024	1 NAD = 1.9325 TRY	1 TRY = 0.5175 NAD
29 ott 2024	1 NAD = 1.9362 TRY	1 TRY = 0.5165 NAD
30 ott 2024	1 NAD = 1.9466 TRY	1 TRY = 0.5137 NAD
31 ott 2024	1 NAD = 1.9411 TRY	1 TRY = 0.5152 NAD

Nov 2024

Data	NAD-TRY	TRY-NAD
01 nov 2024	1 NAD = 1.9506 TRY	1 TRY = 0.5127 NAD
02 nov 2024	1 NAD = 1.9481 TRY	1 TRY = 0.5133 NAD
03 nov 2024	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
04 nov 2024	1 NAD = 1.9607 TRY	1 TRY = 0.51 NAD
05 nov 2024	1 NAD = 1.9708 TRY	1 TRY = 0.5074 NAD
06 nov 2024	1 NAD = 1.9266 TRY	1 TRY = 0.5191 NAD
07 nov 2024	1 NAD = 1.9595 TRY	1 TRY = 0.5103 NAD
08 nov 2024	1 NAD = 1.9623 TRY	1 TRY = 0.5096 NAD
09 nov 2024	1 NAD = 1.9514 TRY	1 TRY = 0.5125 NAD
10 nov 2024	1 NAD = 1.9514 TRY	1 TRY = 0.5125 NAD
11 nov 2024	1 NAD = 1.9251 TRY	1 TRY = 0.5195 NAD
12 nov 2024	1 NAD = 1.9018 TRY	1 TRY = 0.5258 NAD
13 nov 2024	1 NAD = 1.9114 TRY	1 TRY = 0.5232 NAD
14 nov 2024	1 NAD = 1.8776 TRY	1 TRY = 0.5326 NAD
15 nov 2024	1 NAD = 1.8909 TRY	1 TRY = 0.5289 NAD
16 nov 2024	1 NAD = 1.8877 TRY	1 TRY = 0.5297 NAD
17 nov 2024	1 NAD = 1.8862 TRY	1 TRY = 0.5302 NAD
18 nov 2024	1 NAD = 1.9062 TRY	1 TRY = 0.5246 NAD
19 nov 2024	1 NAD = 1.9113 TRY	1 TRY = 0.5232 NAD
20 nov 2024	1 NAD = 1.9002 TRY	1 TRY = 0.5263 NAD
21 nov 2024	1 NAD = 1.9058 TRY	1 TRY = 0.5247 NAD
22 nov 2024	1 NAD = 1.9132 TRY	1 TRY = 0.5227 NAD
23 nov 2024	1 NAD = 1.9153 TRY	1 TRY = 0.5221 NAD

Informazioni sui tassi di cambio tra NAD-TRY e TRY-NAD

La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Namibia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie