currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-PKR e PKR-NOK - 2026

Tassi di cambio tra NOK-PKR e PKR-NOK - 2026

Tassi di cambio tra NOK-PKR e PKR-NOK

Consulta qui di seguito i tassi di cambio per NOK-PKR e PKR-NOK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NOK = 29,1599 PKR
1 PKR = 0,0343 NOK
1A 2A 3A

Jan 2026

DataNOK-PKRPKR-NOK
01 gen 2026 1 NOK = 27.7793 PKR 1 PKR = 0.036 NOK
02 gen 2026 1 NOK = 27.8249 PKR 1 PKR = 0.0359 NOK
03 gen 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
04 gen 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
05 gen 2026 1 NOK = 27.7768 PKR 1 PKR = 0.036 NOK
06 gen 2026 1 NOK = 27.9272 PKR 1 PKR = 0.0358 NOK
07 gen 2026 1 NOK = 28.1022 PKR 1 PKR = 0.0356 NOK
08 gen 2026 1 NOK = 28.0004 PKR 1 PKR = 0.0357 NOK
09 gen 2026 1 NOK = 27.7108 PKR 1 PKR = 0.0361 NOK
10 gen 2026 1 NOK = 27.7321 PKR 1 PKR = 0.0361 NOK
11 gen 2026 1 NOK = 27.7473 PKR 1 PKR = 0.036 NOK
12 gen 2026 1 NOK = 27.7764 PKR 1 PKR = 0.036 NOK
13 gen 2026 1 NOK = 27.7594 PKR 1 PKR = 0.036 NOK
14 gen 2026 1 NOK = 27.8085 PKR 1 PKR = 0.036 NOK
15 gen 2026 1 NOK = 27.7584 PKR 1 PKR = 0.036 NOK
16 gen 2026 1 NOK = 27.766 PKR 1 PKR = 0.036 NOK
17 gen 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
18 gen 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
19 gen 2026 1 NOK = 27.7334 PKR 1 PKR = 0.0361 NOK
20 gen 2026 1 NOK = 27.9596 PKR 1 PKR = 0.0358 NOK
21 gen 2026 1 NOK = 28.1696 PKR 1 PKR = 0.0355 NOK
22 gen 2026 1 NOK = 28.3065 PKR 1 PKR = 0.0353 NOK
23 gen 2026 1 NOK = 28.4325 PKR 1 PKR = 0.0352 NOK
24 gen 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
25 gen 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
26 gen 2026 1 NOK = 28.603 PKR 1 PKR = 0.035 NOK
27 gen 2026 1 NOK = 28.7326 PKR 1 PKR = 0.0348 NOK
28 gen 2026 1 NOK = 29.0661 PKR 1 PKR = 0.0344 NOK
29 gen 2026 1 NOK = 29.2591 PKR 1 PKR = 0.0342 NOK
30 gen 2026 1 NOK = 29.2996 PKR 1 PKR = 0.0341 NOK
31 gen 2026 1 NOK = 29.0262 PKR 1 PKR = 0.0345 NOK

Feb 2026

DataNOK-PKRPKR-NOK
01 feb 2026 1 NOK = 29.2266 PKR 1 PKR = 0.0342 NOK
02 feb 2026 1 NOK = 28.9751 PKR 1 PKR = 0.0345 NOK
03 feb 2026 1 NOK = 28.8279 PKR 1 PKR = 0.0347 NOK
04 feb 2026 1 NOK = 28.9912 PKR 1 PKR = 0.0345 NOK
05 feb 2026 1 NOK = 28.7946 PKR 1 PKR = 0.0347 NOK
06 feb 2026 1 NOK = 28.7638 PKR 1 PKR = 0.0348 NOK
07 feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
08 feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
09 feb 2026 1 NOK = 29.0196 PKR 1 PKR = 0.0345 NOK
10 feb 2026 1 NOK = 29.3952 PKR 1 PKR = 0.034 NOK
11 feb 2026 1 NOK = 29.6594 PKR 1 PKR = 0.0337 NOK
12 feb 2026 1 NOK = 29.514 PKR 1 PKR = 0.0339 NOK
13 feb 2026 1 NOK = 29.3131 PKR 1 PKR = 0.0341 NOK
14 feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
15 feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
16 feb 2026 1 NOK = 29.4196 PKR 1 PKR = 0.034 NOK
17 feb 2026 1 NOK = 29.3479 PKR 1 PKR = 0.0341 NOK
18 feb 2026 1 NOK = 29.5045 PKR 1 PKR = 0.0339 NOK
19 feb 2026 1 NOK = 29.289 PKR 1 PKR = 0.0341 NOK
20 feb 2026 1 NOK = 29.2064 PKR 1 PKR = 0.0342 NOK
21 feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
22 feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
23 feb 2026 1 NOK = 29.2037 PKR 1 PKR = 0.0342 NOK
24 feb 2026 1 NOK = 29.1975 PKR 1 PKR = 0.0342 NOK
25 feb 2026 1 NOK = 29.1228 PKR 1 PKR = 0.0343 NOK
26 feb 2026 1 NOK = 29.2292 PKR 1 PKR = 0.0342 NOK
27 feb 2026 1 NOK = 29.4149 PKR 1 PKR = 0.034 NOK
28 feb 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK

Mar 2026

DataNOK-PKRPKR-NOK
01 mar 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK
02 mar 2026 1 NOK = 29.3331 PKR 1 PKR = 0.0341 NOK
03 mar 2026 1 NOK = 28.8324 PKR 1 PKR = 0.0347 NOK
04 mar 2026 1 NOK = 28.9536 PKR 1 PKR = 0.0345 NOK
05 mar 2026 1 NOK = 28.9555 PKR 1 PKR = 0.0345 NOK
06 mar 2026 1 NOK = 28.9313 PKR 1 PKR = 0.0346 NOK
07 mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
08 mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
09 mar 2026 1 NOK = 29.1462 PKR 1 PKR = 0.0343 NOK
10 mar 2026 1 NOK = 29.184 PKR 1 PKR = 0.0343 NOK
11 mar 2026 1 NOK = 28.984 PKR 1 PKR = 0.0345 NOK
12 mar 2026 1 NOK = 28.8993 PKR 1 PKR = 0.0346 NOK
13 mar 2026 1 NOK = 28.6871 PKR 1 PKR = 0.0349 NOK
14 mar 2026 1 NOK = 28.6471 PKR 1 PKR = 0.0349 NOK
15 mar 2026 1 NOK = 28.6471 PKR 1 PKR = 0.0349 NOK
16 mar 2026 1 NOK = 28.7686 PKR 1 PKR = 0.0348 NOK
17 mar 2026 1 NOK = 29.0335 PKR 1 PKR = 0.0344 NOK
18 mar 2026 1 NOK = 29.1769 PKR 1 PKR = 0.0343 NOK
19 mar 2026 1 NOK = 29.1872 PKR 1 PKR = 0.0343 NOK
20 mar 2026 1 NOK = 29.2435 PKR 1 PKR = 0.0342 NOK
21 mar 2026 1 NOK = 29.1245 PKR 1 PKR = 0.0343 NOK
22 mar 2026 1 NOK = 29.1245 PKR 1 PKR = 0.0343 NOK
23 mar 2026 1 NOK = 28.6219 PKR 1 PKR = 0.0349 NOK
24 mar 2026 1 NOK = 28.8249 PKR 1 PKR = 0.0347 NOK
25 mar 2026 1 NOK = 28.6915 PKR 1 PKR = 0.0349 NOK
26 mar 2026 1 NOK = 28.9557 PKR 1 PKR = 0.0345 NOK
27 mar 2026 1 NOK = 28.7409 PKR 1 PKR = 0.0348 NOK
28 mar 2026 1 NOK = 28.7754 PKR 1 PKR = 0.0348 NOK
29 mar 2026 1 NOK = 28.6703 PKR 1 PKR = 0.0349 NOK
30 mar 2026 1 NOK = 28.5948 PKR 1 PKR = 0.035 NOK
31 mar 2026 1 NOK = 28.6211 PKR 1 PKR = 0.0349 NOK

Apr 2026

DataNOK-PKRPKR-NOK
01 apr 2026 1 NOK = 28.8861 PKR 1 PKR = 0.0346 NOK
02 apr 2026 1 NOK = 28.6225 PKR 1 PKR = 0.0349 NOK
03 apr 2026 1 NOK = 28.5519 PKR 1 PKR = 0.035 NOK
04 apr 2026 1 NOK = 28.4877 PKR 1 PKR = 0.0351 NOK
05 apr 2026 1 NOK = 28.4877 PKR 1 PKR = 0.0351 NOK
06 apr 2026 1 NOK = 28.5943 PKR 1 PKR = 0.035 NOK
07 apr 2026 1 NOK = 29.0622 PKR 1 PKR = 0.0344 NOK
08 apr 2026 1 NOK = 29.2468 PKR 1 PKR = 0.0342 NOK
09 apr 2026 1 NOK = 29.2783 PKR 1 PKR = 0.0342 NOK
10 apr 2026 1 NOK = 29.3769 PKR 1 PKR = 0.034 NOK
11 apr 2026 1 NOK = 29.2398 PKR 1 PKR = 0.0342 NOK
12 apr 2026 1 NOK = 29.2398 PKR 1 PKR = 0.0342 NOK
13 apr 2026 1 NOK = 29.3726 PKR 1 PKR = 0.034 NOK
14 apr 2026 1 NOK = 29.6348 PKR 1 PKR = 0.0337 NOK
15 apr 2026 1 NOK = 29.5468 PKR 1 PKR = 0.0338 NOK
16 apr 2026 1 NOK = 29.7279 PKR 1 PKR = 0.0336 NOK
17 apr 2026 1 NOK = 29.8341 PKR 1 PKR = 0.0335 NOK
18 apr 2026 1 NOK = 29.8119 PKR 1 PKR = 0.0335 NOK
19 apr 2026 1 NOK = 29.8119 PKR 1 PKR = 0.0335 NOK
20 apr 2026 1 NOK = 29.9003 PKR 1 PKR = 0.0334 NOK
21 apr 2026 1 NOK = 29.9113 PKR 1 PKR = 0.0334 NOK
22 apr 2026 1 NOK = 30.0144 PKR 1 PKR = 0.0333 NOK
23 apr 2026 1 NOK = 30.1163 PKR 1 PKR = 0.0332 NOK
24 apr 2026 1 NOK = 29.7924 PKR 1 PKR = 0.0336 NOK
25 apr 2026 1 NOK = 29.8719 PKR 1 PKR = 0.0335 NOK
26 apr 2026 1 NOK = 29.8719 PKR 1 PKR = 0.0335 NOK
27 apr 2026 1 NOK = 30.0853 PKR 1 PKR = 0.0332 NOK
28 apr 2026 1 NOK = 29.8919 PKR 1 PKR = 0.0335 NOK
29 apr 2026 1 NOK = 30.018 PKR 1 PKR = 0.0333 NOK
30 apr 2026 1 NOK = 29.9383 PKR 1 PKR = 0.0334 NOK

May 2026

DataNOK-PKRPKR-NOK
01 mag 2026 1 NOK = 30.0776 PKR 1 PKR = 0.0332 NOK
02 mag 2026 1 NOK = 29.9874 PKR 1 PKR = 0.0333 NOK
03 mag 2026 1 NOK = 29.9874 PKR 1 PKR = 0.0333 NOK
04 mag 2026 1 NOK = 30.0797 PKR 1 PKR = 0.0332 NOK
05 mag 2026 1 NOK = 30.1427 PKR 1 PKR = 0.0332 NOK
06 mag 2026 1 NOK = 30.0545 PKR 1 PKR = 0.0333 NOK
07 mag 2026 1 NOK = 30.2174 PKR 1 PKR = 0.0331 NOK
08 mag 2026 1 NOK = 30.2931 PKR 1 PKR = 0.033 NOK
09 mag 2026 1 NOK = 30.1824 PKR 1 PKR = 0.0331 NOK
10 mag 2026 1 NOK = 30.1824 PKR 1 PKR = 0.0331 NOK
11 mag 2026 1 NOK = 30.2679 PKR 1 PKR = 0.033 NOK
12 mag 2026 1 NOK = 30.419 PKR 1 PKR = 0.0329 NOK
13 mag 2026 1 NOK = 30.3718 PKR 1 PKR = 0.0329 NOK
14 mag 2026 1 NOK = 30.2217 PKR 1 PKR = 0.0331 NOK
15 mag 2026 1 NOK = 29.8746 PKR 1 PKR = 0.0335 NOK
16 mag 2026 1 NOK = 29.9927 PKR 1 PKR = 0.0333 NOK
17 mag 2026 1 NOK = 29.9927 PKR 1 PKR = 0.0333 NOK
18 mag 2026 1 NOK = 29.9942 PKR 1 PKR = 0.0333 NOK
19 mag 2026 1 NOK = 30.0628 PKR 1 PKR = 0.0333 NOK
20 mag 2026 1 NOK = 30.0369 PKR 1 PKR = 0.0333 NOK
21 mag 2026 1 NOK = 30.1683 PKR 1 PKR = 0.0331 NOK
22 mag 2026 1 NOK = 30.1121 PKR 1 PKR = 0.0332 NOK
23 mag 2026 1 NOK = 29.9972 PKR 1 PKR = 0.0333 NOK
24 mag 2026 1 NOK = 29.9972 PKR 1 PKR = 0.0333 NOK
25 mag 2026 1 NOK = 30.1315 PKR 1 PKR = 0.0332 NOK
26 mag 2026 1 NOK = 30.0672 PKR 1 PKR = 0.0333 NOK
27 mag 2026 1 NOK = 30.0187 PKR 1 PKR = 0.0333 NOK
28 mag 2026 1 NOK = 29.9641 PKR 1 PKR = 0.0334 NOK
29 mag 2026 1 NOK = 30.1069 PKR 1 PKR = 0.0332 NOK
30 mag 2026 1 NOK = 30.1022 PKR 1 PKR = 0.0332 NOK
31 mag 2026 1 NOK = 30.1022 PKR 1 PKR = 0.0332 NOK

Jun 2026

DataNOK-PKRPKR-NOK
01 giu 2026 1 NOK = 30.0594 PKR 1 PKR = 0.0333 NOK
02 giu 2026 1 NOK = 30.0345 PKR 1 PKR = 0.0333 NOK
03 giu 2026 1 NOK = 29.9156 PKR 1 PKR = 0.0334 NOK

Informazioni sui tassi di cambio tra NOK-PKR e PKR-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats