currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-THB e THB-NZD - 2026

Tassi di cambio tra NZD-THB e THB-NZD - 2026

Tassi di cambio tra NZD-THB e THB-NZD

Consulta qui di seguito i tassi di cambio per NZD-THB e THB-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 18,7978 THB
1 THB = 0,0532 NZD
1A 2A 3A

Jan 2026

DataNZD-THBTHB-NZD
01 gen 2026 1 NZD = 18.114 THB 1 THB = 0.0552 NZD
02 gen 2026 1 NZD = 18.1131 THB 1 THB = 0.0552 NZD
03 gen 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
04 gen 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
05 gen 2026 1 NZD = 18.0442 THB 1 THB = 0.0554 NZD
06 gen 2026 1 NZD = 18.1028 THB 1 THB = 0.0552 NZD
07 gen 2026 1 NZD = 18.1206 THB 1 THB = 0.0552 NZD
08 gen 2026 1 NZD = 18.1306 THB 1 THB = 0.0552 NZD
09 gen 2026 1 NZD = 18.0153 THB 1 THB = 0.0555 NZD
10 gen 2026 1 NZD = 18.0362 THB 1 THB = 0.0554 NZD
11 gen 2026 1 NZD = 17.9967 THB 1 THB = 0.0556 NZD
12 gen 2026 1 NZD = 18.0057 THB 1 THB = 0.0555 NZD
13 gen 2026 1 NZD = 18.1338 THB 1 THB = 0.0551 NZD
14 gen 2026 1 NZD = 18.0595 THB 1 THB = 0.0554 NZD
15 gen 2026 1 NZD = 18.0258 THB 1 THB = 0.0555 NZD
16 gen 2026 1 NZD = 18.11 THB 1 THB = 0.0552 NZD
17 gen 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
18 gen 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
19 gen 2026 1 NZD = 18.0828 THB 1 THB = 0.0553 NZD
20 gen 2026 1 NZD = 18.1226 THB 1 THB = 0.0552 NZD
21 gen 2026 1 NZD = 18.2242 THB 1 THB = 0.0549 NZD
22 gen 2026 1 NZD = 18.4142 THB 1 THB = 0.0543 NZD
23 gen 2026 1 NZD = 18.4137 THB 1 THB = 0.0543 NZD
24 gen 2026 1 NZD = 18.5792 THB 1 THB = 0.0538 NZD
25 gen 2026 1 NZD = 18.3872 THB 1 THB = 0.0544 NZD
26 gen 2026 1 NZD = 18.5608 THB 1 THB = 0.0539 NZD
27 gen 2026 1 NZD = 18.5932 THB 1 THB = 0.0538 NZD
28 gen 2026 1 NZD = 18.7806 THB 1 THB = 0.0532 NZD
29 gen 2026 1 NZD = 18.9236 THB 1 THB = 0.0528 NZD
30 gen 2026 1 NZD = 19.0425 THB 1 THB = 0.0525 NZD
31 gen 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD

Feb 2026

DataNZD-THBTHB-NZD
01 feb 2026 1 NZD = 18.9474 THB 1 THB = 0.0528 NZD
02 feb 2026 1 NZD = 18.9971 THB 1 THB = 0.0526 NZD
03 feb 2026 1 NZD = 19.0205 THB 1 THB = 0.0526 NZD
04 feb 2026 1 NZD = 19.0687 THB 1 THB = 0.0524 NZD
05 feb 2026 1 NZD = 19.0235 THB 1 THB = 0.0526 NZD
06 feb 2026 1 NZD = 18.9463 THB 1 THB = 0.0528 NZD
07 feb 2026 1 NZD = 18.9746 THB 1 THB = 0.0527 NZD
08 feb 2026 1 NZD = 18.8311 THB 1 THB = 0.0531 NZD
09 feb 2026 1 NZD = 18.8041 THB 1 THB = 0.0532 NZD
10 feb 2026 1 NZD = 18.8734 THB 1 THB = 0.053 NZD
11 feb 2026 1 NZD = 18.8271 THB 1 THB = 0.0531 NZD
12 feb 2026 1 NZD = 18.7997 THB 1 THB = 0.0532 NZD
13 feb 2026 1 NZD = 18.7135 THB 1 THB = 0.0534 NZD
14 feb 2026 1 NZD = 18.7756 THB 1 THB = 0.0533 NZD
15 feb 2026 1 NZD = 18.6964 THB 1 THB = 0.0535 NZD
16 feb 2026 1 NZD = 18.7896 THB 1 THB = 0.0532 NZD
17 feb 2026 1 NZD = 18.8643 THB 1 THB = 0.053 NZD
18 feb 2026 1 NZD = 18.7873 THB 1 THB = 0.0532 NZD
19 feb 2026 1 NZD = 18.6202 THB 1 THB = 0.0537 NZD
20 feb 2026 1 NZD = 18.582 THB 1 THB = 0.0538 NZD
21 feb 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
22 feb 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
23 feb 2026 1 NZD = 18.5027 THB 1 THB = 0.054 NZD
24 feb 2026 1 NZD = 18.4846 THB 1 THB = 0.0541 NZD
25 feb 2026 1 NZD = 18.5578 THB 1 THB = 0.0539 NZD
26 feb 2026 1 NZD = 18.6073 THB 1 THB = 0.0537 NZD
27 feb 2026 1 NZD = 18.5963 THB 1 THB = 0.0538 NZD
28 feb 2026 1 NZD = 18.6869 THB 1 THB = 0.0535 NZD

Mar 2026

DataNZD-THBTHB-NZD
01 mar 2026 1 NZD = 18.6573 THB 1 THB = 0.0536 NZD
02 mar 2026 1 NZD = 18.7169 THB 1 THB = 0.0534 NZD
03 mar 2026 1 NZD = 18.7144 THB 1 THB = 0.0534 NZD
04 mar 2026 1 NZD = 18.6448 THB 1 THB = 0.0536 NZD
05 mar 2026 1 NZD = 18.7337 THB 1 THB = 0.0534 NZD
06 mar 2026 1 NZD = 18.7661 THB 1 THB = 0.0533 NZD
07 mar 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
08 mar 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
09 mar 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
10 mar 2026 1 NZD = 18.8122 THB 1 THB = 0.0532 NZD
11 mar 2026 1 NZD = 18.7766 THB 1 THB = 0.0533 NZD
12 mar 2026 1 NZD = 18.8038 THB 1 THB = 0.0532 NZD
13 mar 2026 1 NZD = 18.7894 THB 1 THB = 0.0532 NZD
14 mar 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
15 mar 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
16 mar 2026 1 NZD = 18.9137 THB 1 THB = 0.0529 NZD
17 mar 2026 1 NZD = 18.9157 THB 1 THB = 0.0529 NZD
18 mar 2026 1 NZD = 19.0058 THB 1 THB = 0.0526 NZD
19 mar 2026 1 NZD = 19.0867 THB 1 THB = 0.0524 NZD
20 mar 2026 1 NZD = 19.1871 THB 1 THB = 0.0521 NZD
21 mar 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
22 mar 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
23 mar 2026 1 NZD = 18.8671 THB 1 THB = 0.053 NZD
24 mar 2026 1 NZD = 18.9691 THB 1 THB = 0.0527 NZD
25 mar 2026 1 NZD = 18.9748 THB 1 THB = 0.0527 NZD
26 mar 2026 1 NZD = 19.0128 THB 1 THB = 0.0526 NZD
27 mar 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
28 mar 2026 1 NZD = 18.8783 THB 1 THB = 0.053 NZD
29 mar 2026 1 NZD = 18.6115 THB 1 THB = 0.0537 NZD
30 mar 2026 1 NZD = 18.8138 THB 1 THB = 0.0532 NZD
31 mar 2026 1 NZD = 18.7772 THB 1 THB = 0.0533 NZD

Apr 2026

DataNZD-THBTHB-NZD
01 apr 2026 1 NZD = 18.7624 THB 1 THB = 0.0533 NZD
02 apr 2026 1 NZD = 18.7046 THB 1 THB = 0.0535 NZD
03 apr 2026 1 NZD = 18.6128 THB 1 THB = 0.0537 NZD
04 apr 2026 1 NZD = 18.5759 THB 1 THB = 0.0538 NZD
05 apr 2026 1 NZD = 18.6395 THB 1 THB = 0.0536 NZD
06 apr 2026 1 NZD = 18.6106 THB 1 THB = 0.0537 NZD
07 apr 2026 1 NZD = 18.6084 THB 1 THB = 0.0537 NZD
08 apr 2026 1 NZD = 18.614 THB 1 THB = 0.0537 NZD
09 apr 2026 1 NZD = 18.7229 THB 1 THB = 0.0534 NZD
10 apr 2026 1 NZD = 18.7627 THB 1 THB = 0.0533 NZD
11 apr 2026 1 NZD = 18.7934 THB 1 THB = 0.0532 NZD
12 apr 2026 1 NZD = 18.8465 THB 1 THB = 0.0531 NZD
13 apr 2026 1 NZD = 18.8027 THB 1 THB = 0.0532 NZD
14 apr 2026 1 NZD = 18.9016 THB 1 THB = 0.0529 NZD
15 apr 2026 1 NZD = 18.9516 THB 1 THB = 0.0528 NZD
16 apr 2026 1 NZD = 18.8546 THB 1 THB = 0.053 NZD
17 apr 2026 1 NZD = 18.8823 THB 1 THB = 0.053 NZD
18 apr 2026 1 NZD = 18.7223 THB 1 THB = 0.0534 NZD
19 apr 2026 1 NZD = 18.89 THB 1 THB = 0.0529 NZD
20 apr 2026 1 NZD = 18.8648 THB 1 THB = 0.053 NZD
21 apr 2026 1 NZD = 18.941 THB 1 THB = 0.0528 NZD
22 apr 2026 1 NZD = 19.0277 THB 1 THB = 0.0526 NZD
23 apr 2026 1 NZD = 19.0651 THB 1 THB = 0.0525 NZD
24 apr 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD
25 apr 2026 1 NZD = 19.0098 THB 1 THB = 0.0526 NZD
26 apr 2026 1 NZD = 18.9499 THB 1 THB = 0.0528 NZD
27 apr 2026 1 NZD = 19.1098 THB 1 THB = 0.0523 NZD
28 apr 2026 1 NZD = 19.1037 THB 1 THB = 0.0523 NZD
29 apr 2026 1 NZD = 19.1362 THB 1 THB = 0.0523 NZD
30 apr 2026 1 NZD = 19.0929 THB 1 THB = 0.0524 NZD

May 2026

DataNZD-THBTHB-NZD
01 mag 2026 1 NZD = 19.1921 THB 1 THB = 0.0521 NZD
02 mag 2026 1 NZD = 19.1729 THB 1 THB = 0.0522 NZD
03 mag 2026 1 NZD = 19.1876 THB 1 THB = 0.0521 NZD
04 mag 2026 1 NZD = 19.2027 THB 1 THB = 0.0521 NZD
05 mag 2026 1 NZD = 19.197 THB 1 THB = 0.0521 NZD
06 mag 2026 1 NZD = 19.1836 THB 1 THB = 0.0521 NZD
07 mag 2026 1 NZD = 19.2378 THB 1 THB = 0.052 NZD
08 mag 2026 1 NZD = 19.206 THB 1 THB = 0.0521 NZD
09 mag 2026 1 NZD = 19.2155 THB 1 THB = 0.052 NZD
10 mag 2026 1 NZD = 19.1367 THB 1 THB = 0.0523 NZD
11 mag 2026 1 NZD = 19.2795 THB 1 THB = 0.0519 NZD
12 mag 2026 1 NZD = 19.2984 THB 1 THB = 0.0518 NZD
13 mag 2026 1 NZD = 19.1803 THB 1 THB = 0.0521 NZD
14 mag 2026 1 NZD = 19.177 THB 1 THB = 0.0521 NZD
15 mag 2026 1 NZD = 19.0812 THB 1 THB = 0.0524 NZD
16 mag 2026 1 NZD = 19.0854 THB 1 THB = 0.0524 NZD
17 mag 2026 1 NZD = 19.0854 THB 1 THB = 0.0524 NZD
18 mag 2026 1 NZD = 19.1341 THB 1 THB = 0.0523 NZD
19 mag 2026 1 NZD = 19.0878 THB 1 THB = 0.0524 NZD
20 mag 2026 1 NZD = 19.1088 THB 1 THB = 0.0523 NZD
21 mag 2026 1 NZD = 19.1383 THB 1 THB = 0.0523 NZD
22 mag 2026 1 NZD = 19.1291 THB 1 THB = 0.0523 NZD
23 mag 2026 1 NZD = 19.1349 THB 1 THB = 0.0523 NZD
24 mag 2026 1 NZD = 19.1349 THB 1 THB = 0.0523 NZD
25 mag 2026 1 NZD = 19.0658 THB 1 THB = 0.0524 NZD
26 mag 2026 1 NZD = 19.0767 THB 1 THB = 0.0524 NZD
27 mag 2026 1 NZD = 19.1965 THB 1 THB = 0.0521 NZD
28 mag 2026 1 NZD = 19.265 THB 1 THB = 0.0519 NZD
29 mag 2026 1 NZD = 19.408 THB 1 THB = 0.0515 NZD
30 mag 2026 1 NZD = 19.4874 THB 1 THB = 0.0513 NZD
31 mag 2026 1 NZD = 19.4848 THB 1 THB = 0.0513 NZD

Jun 2026

DataNZD-THBTHB-NZD
01 giu 2026 1 NZD = 19.3884 THB 1 THB = 0.0516 NZD
02 giu 2026 1 NZD = 19.3379 THB 1 THB = 0.0517 NZD
03 giu 2026 1 NZD = 19.334 THB 1 THB = 0.0517 NZD

Informazioni sui tassi di cambio tra NZD-THB e THB-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats