> Tassi di cambio tra NZD-TJS e TJS-NZD - 2026

Tassi di cambio tra NZD-TJS e TJS-NZD - 2026

Tassi di cambio tra NZD-TJS e TJS-NZD

Consulta qui di seguito i tassi di cambio per NZD-TJS e TJS-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 5,5355 TJS

1 TJS = 0,1807 NZD

1A 2A 3A

NZD rispetto a TJSTJS rispetto a NZD

Jan 2026

Data	NZD-TJS	TJS-NZD
01 gen 2026	1 NZD = 5.3165 TJS	1 TJS = 0.1881 NZD
02 gen 2026	1 NZD = 5.327 TJS	1 TJS = 0.1877 NZD
03 gen 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
04 gen 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
05 gen 2026	1 NZD = 5.3316 TJS	1 TJS = 0.1876 NZD
06 gen 2026	1 NZD = 5.3466 TJS	1 TJS = 0.187 NZD
07 gen 2026	1 NZD = 5.3758 TJS	1 TJS = 0.186 NZD
08 gen 2026	1 NZD = 5.346 TJS	1 TJS = 0.1871 NZD
09 gen 2026	1 NZD = 5.3313 TJS	1 TJS = 0.1876 NZD
10 gen 2026	1 NZD = 5.3385 TJS	1 TJS = 0.1873 NZD
11 gen 2026	1 NZD = 5.3394 TJS	1 TJS = 0.1873 NZD
12 gen 2026	1 NZD = 5.3556 TJS	1 TJS = 0.1867 NZD
13 gen 2026	1 NZD = 5.3672 TJS	1 TJS = 0.1863 NZD
14 gen 2026	1 NZD = 5.338 TJS	1 TJS = 0.1873 NZD
15 gen 2026	1 NZD = 5.3496 TJS	1 TJS = 0.1869 NZD
16 gen 2026	1 NZD = 5.3538 TJS	1 TJS = 0.1868 NZD
17 gen 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
18 gen 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
19 gen 2026	1 NZD = 5.3905 TJS	1 TJS = 0.1855 NZD
20 gen 2026	1 NZD = 5.4432 TJS	1 TJS = 0.1837 NZD
21 gen 2026	1 NZD = 5.4633 TJS	1 TJS = 0.183 NZD
22 gen 2026	1 NZD = 5.484 TJS	1 TJS = 0.1823 NZD
23 gen 2026	1 NZD = 5.5229 TJS	1 TJS = 0.1811 NZD
24 gen 2026	1 NZD = 5.5214 TJS	1 TJS = 0.1811 NZD
25 gen 2026	1 NZD = 5.4643 TJS	1 TJS = 0.183 NZD
26 gen 2026	1 NZD = 5.5682 TJS	1 TJS = 0.1796 NZD
27 gen 2026	1 NZD = 5.5857 TJS	1 TJS = 0.179 NZD
28 gen 2026	1 NZD = 5.6384 TJS	1 TJS = 0.1774 NZD
29 gen 2026	1 NZD = 5.671 TJS	1 TJS = 0.1763 NZD
30 gen 2026	1 NZD = 5.6577 TJS	1 TJS = 0.1768 NZD
31 gen 2026	1 NZD = 5.6642 TJS	1 TJS = 0.1765 NZD

Feb 2026

Data	NZD-TJS	TJS-NZD
01 feb 2026	1 NZD = 5.6772 TJS	1 TJS = 0.1761 NZD
02 feb 2026	1 NZD = 5.626 TJS	1 TJS = 0.1777 NZD
03 feb 2026	1 NZD = 5.6317 TJS	1 TJS = 0.1776 NZD
04 feb 2026	1 NZD = 5.6327 TJS	1 TJS = 0.1775 NZD
05 feb 2026	1 NZD = 5.6116 TJS	1 TJS = 0.1782 NZD
06 feb 2026	1 NZD = 5.6148 TJS	1 TJS = 0.1781 NZD
07 feb 2026	1 NZD = 5.6215 TJS	1 TJS = 0.1779 NZD
08 feb 2026	1 NZD = 5.579 TJS	1 TJS = 0.1792 NZD
09 feb 2026	1 NZD = 5.6414 TJS	1 TJS = 0.1773 NZD
10 feb 2026	1 NZD = 5.6702 TJS	1 TJS = 0.1764 NZD
11 feb 2026	1 NZD = 5.6913 TJS	1 TJS = 0.1757 NZD
12 feb 2026	1 NZD = 5.7141 TJS	1 TJS = 0.175 NZD
13 feb 2026	1 NZD = 5.6833 TJS	1 TJS = 0.176 NZD
14 feb 2026	1 NZD = 5.6937 TJS	1 TJS = 0.1756 NZD
15 feb 2026	1 NZD = 5.6697 TJS	1 TJS = 0.1764 NZD
16 feb 2026	1 NZD = 5.7013 TJS	1 TJS = 0.1754 NZD
17 feb 2026	1 NZD = 5.7051 TJS	1 TJS = 0.1753 NZD
18 feb 2026	1 NZD = 5.6621 TJS	1 TJS = 0.1766 NZD
19 feb 2026	1 NZD = 5.6446 TJS	1 TJS = 0.1772 NZD
20 feb 2026	1 NZD = 5.644 TJS	1 TJS = 0.1772 NZD
21 feb 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
22 feb 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
23 feb 2026	1 NZD = 5.6425 TJS	1 TJS = 0.1772 NZD
24 feb 2026	1 NZD = 5.6391 TJS	1 TJS = 0.1773 NZD
25 feb 2026	1 NZD = 5.6561 TJS	1 TJS = 0.1768 NZD
26 feb 2026	1 NZD = 5.6904 TJS	1 TJS = 0.1757 NZD
27 feb 2026	1 NZD = 5.6887 TJS	1 TJS = 0.1758 NZD
28 feb 2026	1 NZD = 5.6968 TJS	1 TJS = 0.1755 NZD

Mar 2026

Data	NZD-TJS	TJS-NZD
01 mar 2026	1 NZD = 5.6878 TJS	1 TJS = 0.1758 NZD
02 mar 2026	1 NZD = 5.6691 TJS	1 TJS = 0.1764 NZD
03 mar 2026	1 NZD = 5.6337 TJS	1 TJS = 0.1775 NZD
04 mar 2026	1 NZD = 5.6574 TJS	1 TJS = 0.1768 NZD
05 mar 2026	1 NZD = 5.6782 TJS	1 TJS = 0.1761 NZD
06 mar 2026	1 NZD = 5.6476 TJS	1 TJS = 0.1771 NZD
07 mar 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
08 mar 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
09 mar 2026	1 NZD = 5.6666 TJS	1 TJS = 0.1765 NZD
10 mar 2026	1 NZD = 5.6882 TJS	1 TJS = 0.1758 NZD
11 mar 2026	1 NZD = 5.6693 TJS	1 TJS = 0.1764 NZD
12 mar 2026	1 NZD = 5.6554 TJS	1 TJS = 0.1768 NZD
13 mar 2026	1 NZD = 5.5893 TJS	1 TJS = 0.1789 NZD
14 mar 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
15 mar 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
16 mar 2026	1 NZD = 5.6102 TJS	1 TJS = 0.1782 NZD
17 mar 2026	1 NZD = 5.6012 TJS	1 TJS = 0.1785 NZD
18 mar 2026	1 NZD = 5.5912 TJS	1 TJS = 0.1789 NZD
19 mar 2026	1 NZD = 5.5572 TJS	1 TJS = 0.1799 NZD
20 mar 2026	1 NZD = 5.6325 TJS	1 TJS = 0.1775 NZD
21 mar 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
22 mar 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
23 mar 2026	1 NZD = 5.5556 TJS	1 TJS = 0.18 NZD
24 mar 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
25 mar 2026	1 NZD = 5.5786 TJS	1 TJS = 0.1793 NZD
26 mar 2026	1 NZD = 5.524 TJS	1 TJS = 0.181 NZD
27 mar 2026	1 NZD = 5.4983 TJS	1 TJS = 0.1819 NZD
28 mar 2026	1 NZD = 5.49 TJS	1 TJS = 0.1822 NZD
29 mar 2026	1 NZD = 5.4547 TJS	1 TJS = 0.1833 NZD
30 mar 2026	1 NZD = 5.4808 TJS	1 TJS = 0.1825 NZD
31 mar 2026	1 NZD = 5.4901 TJS	1 TJS = 0.1821 NZD

Apr 2026

Data	NZD-TJS	TJS-NZD
01 apr 2026	1 NZD = 5.521 TJS	1 TJS = 0.1811 NZD
02 apr 2026	1 NZD = 5.4648 TJS	1 TJS = 0.183 NZD
03 apr 2026	1 NZD = 5.462 TJS	1 TJS = 0.1831 NZD
04 apr 2026	1 NZD = 5.4435 TJS	1 TJS = 0.1837 NZD
05 apr 2026	1 NZD = 5.4622 TJS	1 TJS = 0.1831 NZD
06 apr 2026	1 NZD = 5.4713 TJS	1 TJS = 0.1828 NZD
07 apr 2026	1 NZD = 5.4306 TJS	1 TJS = 0.1841 NZD
08 apr 2026	1 NZD = 5.5392 TJS	1 TJS = 0.1805 NZD
09 apr 2026	1 NZD = 5.5477 TJS	1 TJS = 0.1803 NZD
10 apr 2026	1 NZD = 5.5543 TJS	1 TJS = 0.18 NZD
11 apr 2026	1 NZD = 5.5378 TJS	1 TJS = 0.1806 NZD
12 apr 2026	1 NZD = 5.5535 TJS	1 TJS = 0.1801 NZD
13 apr 2026	1 NZD = 5.5208 TJS	1 TJS = 0.1811 NZD
14 apr 2026	1 NZD = 5.5871 TJS	1 TJS = 0.179 NZD
15 apr 2026	1 NZD = 5.5734 TJS	1 TJS = 0.1794 NZD
16 apr 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
17 apr 2026	1 NZD = 5.5487 TJS	1 TJS = 0.1802 NZD
18 apr 2026	1 NZD = 5.5226 TJS	1 TJS = 0.1811 NZD
19 apr 2026	1 NZD = 5.5552 TJS	1 TJS = 0.18 NZD
20 apr 2026	1 NZD = 5.5655 TJS	1 TJS = 0.1797 NZD
21 apr 2026	1 NZD = 5.5549 TJS	1 TJS = 0.18 NZD
22 apr 2026	1 NZD = 5.5659 TJS	1 TJS = 0.1797 NZD
23 apr 2026	1 NZD = 5.563 TJS	1 TJS = 0.1798 NZD
24 apr 2026	1 NZD = 5.52 TJS	1 TJS = 0.1812 NZD
25 apr 2026	1 NZD = 5.5172 TJS	1 TJS = 0.1813 NZD
26 apr 2026	1 NZD = 5.4998 TJS	1 TJS = 0.1818 NZD
27 apr 2026	1 NZD = 5.5593 TJS	1 TJS = 0.1799 NZD
28 apr 2026	1 NZD = 5.5046 TJS	1 TJS = 0.1817 NZD
29 apr 2026	1 NZD = 5.4936 TJS	1 TJS = 0.182 NZD
30 apr 2026	1 NZD = 5.5118 TJS	1 TJS = 0.1814 NZD

May 2026

Data	NZD-TJS	TJS-NZD
01 mag 2026	1 NZD = 5.5319 TJS	1 TJS = 0.1808 NZD
02 mag 2026	1 NZD = 5.5325 TJS	1 TJS = 0.1808 NZD
03 mag 2026	1 NZD = 5.5367 TJS	1 TJS = 0.1806 NZD
04 mag 2026	1 NZD = 5.508 TJS	1 TJS = 0.1816 NZD
05 mag 2026	1 NZD = 5.501 TJS	1 TJS = 0.1818 NZD
06 mag 2026	1 NZD = 5.5865 TJS	1 TJS = 0.179 NZD
07 mag 2026	1 NZD = 5.5914 TJS	1 TJS = 0.1788 NZD
08 mag 2026	1 NZD = 5.5607 TJS	1 TJS = 0.1798 NZD
09 mag 2026	1 NZD = 5.5524 TJS	1 TJS = 0.1801 NZD
10 mag 2026	1 NZD = 5.5296 TJS	1 TJS = 0.1808 NZD
11 mag 2026	1 NZD = 5.5687 TJS	1 TJS = 0.1796 NZD
12 mag 2026	1 NZD = 5.5611 TJS	1 TJS = 0.1798 NZD
13 mag 2026	1 NZD = 5.5527 TJS	1 TJS = 0.1801 NZD
14 mag 2026	1 NZD = 5.5457 TJS	1 TJS = 0.1803 NZD
15 mag 2026	1 NZD = 5.4524 TJS	1 TJS = 0.1834 NZD
16 mag 2026	1 NZD = 5.472 TJS	1 TJS = 0.1827 NZD
17 mag 2026	1 NZD = 5.472 TJS	1 TJS = 0.1827 NZD
18 mag 2026	1 NZD = 5.4639 TJS	1 TJS = 0.183 NZD
19 mag 2026	1 NZD = 5.4281 TJS	1 TJS = 0.1842 NZD
20 mag 2026	1 NZD = 5.4336 TJS	1 TJS = 0.184 NZD
21 mag 2026	1 NZD = 5.4406 TJS	1 TJS = 0.1838 NZD
22 mag 2026	1 NZD = 5.4406 TJS	1 TJS = 0.1838 NZD
23 mag 2026	1 NZD = 5.4302 TJS	1 TJS = 0.1842 NZD
24 mag 2026	1 NZD = 5.4302 TJS	1 TJS = 0.1842 NZD
25 mag 2026	1 NZD = 5.4048 TJS	1 TJS = 0.185 NZD
26 mag 2026	1 NZD = 5.4173 TJS	1 TJS = 0.1846 NZD
27 mag 2026	1 NZD = 5.4339 TJS	1 TJS = 0.184 NZD
28 mag 2026	1 NZD = 5.4339 TJS	1 TJS = 0.184 NZD
29 mag 2026	1 NZD = 5.509 TJS	1 TJS = 0.1815 NZD
30 mag 2026	1 NZD = 5.5248 TJS	1 TJS = 0.181 NZD
31 mag 2026	1 NZD = 5.5216 TJS	1 TJS = 0.1811 NZD

Jun 2026

Data	NZD-TJS	TJS-NZD
01 giu 2026	1 NZD = 5.4974 TJS	1 TJS = 0.1819 NZD
02 giu 2026	1 NZD = 5.4765 TJS	1 TJS = 0.1826 NZD
03 giu 2026	1 NZD = 5.4467 TJS	1 TJS = 0.1836 NZD

Informazioni sui tassi di cambio tra NZD-TJS e TJS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie