> Tassi di cambio tra PAB-XAF e XAF-PAB - 2024

Tassi di cambio tra PAB-XAF e XAF-PAB - 2024

Tassi di cambio tra PAB-XAF e XAF-PAB

Consulta qui di seguito i tassi di cambio per PAB-XAF e XAF-PAB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PAB = 604,1253 XAF

1 XAF = 0,0017 PAB

1A 2A 3A

PAB rispetto a XAFXAF rispetto a PAB

Jan 2024

Data	PAB-XAF	XAF-PAB
01 gen 2024	1 PAB = 592.2328 XAF	1 XAF = 0.0017 PAB
02 gen 2024	1 PAB = 598.0042 XAF	1 XAF = 0.0017 PAB
03 gen 2024	1 PAB = 600.6935 XAF	1 XAF = 0.0017 PAB
04 gen 2024	1 PAB = 599.1571 XAF	1 XAF = 0.0017 PAB
05 gen 2024	1 PAB = 600.9686 XAF	1 XAF = 0.0017 PAB
06 gen 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
07 gen 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
08 gen 2024	1 PAB = 599.7048 XAF	1 XAF = 0.0017 PAB
09 gen 2024	1 PAB = 600.0338 XAF	1 XAF = 0.0017 PAB
10 gen 2024	1 PAB = 599.2666 XAF	1 XAF = 0.0017 PAB
11 gen 2024	1 PAB = 597.4651 XAF	1 XAF = 0.0017 PAB
12 gen 2024	1 PAB = 599.0422 XAF	1 XAF = 0.0017 PAB
13 gen 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
14 gen 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
15 gen 2024	1 PAB = 599.3157 XAF	1 XAF = 0.0017 PAB
16 gen 2024	1 PAB = 602.1877 XAF	1 XAF = 0.0017 PAB
17 gen 2024	1 PAB = 602.9433 XAF	1 XAF = 0.0017 PAB
18 gen 2024	1 PAB = 602.4144 XAF	1 XAF = 0.0017 PAB
19 gen 2024	1 PAB = 602.5082 XAF	1 XAF = 0.0017 PAB
20 gen 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
21 gen 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
22 gen 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
23 gen 2024	1 PAB = 603.6782 XAF	1 XAF = 0.0017 PAB
24 gen 2024	1 PAB = 602.182 XAF	1 XAF = 0.0017 PAB
25 gen 2024	1 PAB = 602.0717 XAF	1 XAF = 0.0017 PAB
26 gen 2024	1 PAB = 603.2341 XAF	1 XAF = 0.0017 PAB
27 gen 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
28 gen 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
29 gen 2024	1 PAB = 606.0771 XAF	1 XAF = 0.0016 PAB
30 gen 2024	1 PAB = 605.0148 XAF	1 XAF = 0.0017 PAB
31 gen 2024	1 PAB = 605.1821 XAF	1 XAF = 0.0017 PAB

Feb 2024

Data	PAB-XAF	XAF-PAB
01 feb 2024	1 PAB = 606.8621 XAF	1 XAF = 0.0016 PAB
02 feb 2024	1 PAB = 602.6801 XAF	1 XAF = 0.0017 PAB
03 feb 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
04 feb 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
05 feb 2024	1 PAB = 609.9086 XAF	1 XAF = 0.0016 PAB
06 feb 2024	1 PAB = 610.809 XAF	1 XAF = 0.0016 PAB
07 feb 2024	1 PAB = 609.0907 XAF	1 XAF = 0.0016 PAB
08 feb 2024	1 PAB = 609.4387 XAF	1 XAF = 0.0016 PAB
09 feb 2024	1 PAB = 608.8898 XAF	1 XAF = 0.0016 PAB
10 feb 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
11 feb 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
12 feb 2024	1 PAB = 609.085 XAF	1 XAF = 0.0016 PAB
13 feb 2024	1 PAB = 608.6158 XAF	1 XAF = 0.0016 PAB
14 feb 2024	1 PAB = 612.586 XAF	1 XAF = 0.0016 PAB
15 feb 2024	1 PAB = 610.9882 XAF	1 XAF = 0.0016 PAB
16 feb 2024	1 PAB = 608.6072 XAF	1 XAF = 0.0016 PAB
17 feb 2024	1 PAB = 608.6074 XAF	1 XAF = 0.0016 PAB
18 feb 2024	1 PAB = 608.6073 XAF	1 XAF = 0.0016 PAB
19 feb 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
20 feb 2024	1 PAB = 607.4491 XAF	1 XAF = 0.0016 PAB
21 feb 2024	1 PAB = 607.4124 XAF	1 XAF = 0.0016 PAB
22 feb 2024	1 PAB = 604.1287 XAF	1 XAF = 0.0017 PAB
23 feb 2024	1 PAB = 605.8531 XAF	1 XAF = 0.0017 PAB
24 feb 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
25 feb 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
26 feb 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
27 feb 2024	1 PAB = 604.1874 XAF	1 XAF = 0.0017 PAB
28 feb 2024	1 PAB = 606.469 XAF	1 XAF = 0.0016 PAB
29 feb 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB

Mar 2024

Data	PAB-XAF	XAF-PAB
01 mar 2024	1 PAB = 606.3236 XAF	1 XAF = 0.0016 PAB
02 mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
03 mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
04 mar 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
05 mar 2024	1 PAB = 604.5742 XAF	1 XAF = 0.0017 PAB
06 mar 2024	1 PAB = 603.1232 XAF	1 XAF = 0.0017 PAB
07 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
08 mar 2024	1 PAB = 599.869 XAF	1 XAF = 0.0017 PAB
09 mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
10 mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
11 mar 2024	1 PAB = 599.4304 XAF	1 XAF = 0.0017 PAB
12 mar 2024	1 PAB = 599.9243 XAF	1 XAF = 0.0017 PAB
13 mar 2024	1 PAB = 599.4857 XAF	1 XAF = 0.0017 PAB
14 mar 2024	1 PAB = 599.4634 XAF	1 XAF = 0.0017 PAB
15 mar 2024	1 PAB = 602.1216 XAF	1 XAF = 0.0017 PAB
16 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
17 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
18 mar 2024	1 PAB = 601.6848 XAF	1 XAF = 0.0017 PAB
19 mar 2024	1 PAB = 604.5687 XAF	1 XAF = 0.0017 PAB
20 mar 2024	1 PAB = 604.9587 XAF	1 XAF = 0.0017 PAB
21 mar 2024	1 PAB = 601.368 XAF	1 XAF = 0.0017 PAB
22 mar 2024	1 PAB = 606.4633 XAF	1 XAF = 0.0016 PAB
23 mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
24 mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
25 mar 2024	1 PAB = 605.7412 XAF	1 XAF = 0.0017 PAB
26 mar 2024	1 PAB = 604.1651 XAF	1 XAF = 0.0017 PAB
27 mar 2024	1 PAB = 606.1891 XAF	1 XAF = 0.0016 PAB
28 mar 2024	1 PAB = 608.2718 XAF	1 XAF = 0.0016 PAB
29 mar 2024	1 PAB = 608.0997 XAF	1 XAF = 0.0016 PAB
30 mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB
31 mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB

Apr 2024

Data	PAB-XAF	XAF-PAB
01 apr 2024	1 PAB = 608.0998 XAF	1 XAF = 0.0016 PAB
02 apr 2024	1 PAB = 610.4767 XAF	1 XAF = 0.0016 PAB
03 apr 2024	1 PAB = 608.7202 XAF	1 XAF = 0.0016 PAB
04 apr 2024	1 PAB = 604.0121 XAF	1 XAF = 0.0017 PAB
05 apr 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB
06 apr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
07 apr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
08 apr 2024	1 PAB = 605.5733 XAF	1 XAF = 0.0017 PAB
09 apr 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB
10 apr 2024	1 PAB = 603.5565 XAF	1 XAF = 0.0017 PAB
11 apr 2024	1 PAB = 611.33 XAF	1 XAF = 0.0016 PAB
12 apr 2024	1 PAB = 616.1044 XAF	1 XAF = 0.0016 PAB
13 apr 2024	1 PAB = 616.1041 XAF	1 XAF = 0.0016 PAB
14 apr 2024	1 PAB = 616.0956 XAF	1 XAF = 0.0016 PAB
15 apr 2024	1 PAB = 615.4595 XAF	1 XAF = 0.0016 PAB
16 apr 2024	1 PAB = 617.313 XAF	1 XAF = 0.0016 PAB
17 apr 2024	1 PAB = 616.5587 XAF	1 XAF = 0.0016 PAB
18 apr 2024	1 PAB = 614.4221 XAF	1 XAF = 0.0016 PAB
19 apr 2024	1 PAB = 616.0958 XAF	1 XAF = 0.0016 PAB
20 apr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
21 apr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
22 apr 2024	1 PAB = 615.8587 XAF	1 XAF = 0.0016 PAB
23 apr 2024	1 PAB = 615.6327 XAF	1 XAF = 0.0016 PAB
24 apr 2024	1 PAB = 613.7322 XAF	1 XAF = 0.0016 PAB
25 apr 2024	1 PAB = 611.6148 XAF	1 XAF = 0.0016 PAB
26 apr 2024	1 PAB = 611.4522 XAF	1 XAF = 0.0016 PAB
27 apr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
28 apr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
29 apr 2024	1 PAB = 612.0716 XAF	1 XAF = 0.0016 PAB
30 apr 2024	1 PAB = 611.444 XAF	1 XAF = 0.0016 PAB

May 2024

Data	PAB-XAF	XAF-PAB
01 mag 2024	1 PAB = 614.811 XAF	1 XAF = 0.0016 PAB
02 mag 2024	1 PAB = 612.812 XAF	1 XAF = 0.0016 PAB
03 mag 2024	1 PAB = 610.5646 XAF	1 XAF = 0.0016 PAB
04 mag 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
05 mag 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
06 mag 2024	1 PAB = 608.9461 XAF	1 XAF = 0.0016 PAB
07 mag 2024	1 PAB = 609.1159 XAF	1 XAF = 0.0016 PAB
08 mag 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
09 mag 2024	1 PAB = 611.0677 XAF	1 XAF = 0.0016 PAB
10 mag 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
11 mag 2024	1 PAB = 608.5508 XAF	1 XAF = 0.0016 PAB
12 mag 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
13 mag 2024	1 PAB = 608.3816 XAF	1 XAF = 0.0016 PAB
14 mag 2024	1 PAB = 607.5925 XAF	1 XAF = 0.0016 PAB
15 mag 2024	1 PAB = 605.9647 XAF	1 XAF = 0.0017 PAB
16 mag 2024	1 PAB = 603.3372 XAF	1 XAF = 0.0017 PAB
17 mag 2024	1 PAB = 605.238 XAF	1 XAF = 0.0017 PAB
18 mag 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
19 mag 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
20 mag 2024	1 PAB = 603.3619 XAF	1 XAF = 0.0017 PAB
21 mag 2024	1 PAB = 603.5949 XAF	1 XAF = 0.0017 PAB
22 mag 2024	1 PAB = 605.2326 XAF	1 XAF = 0.0017 PAB
23 mag 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
24 mag 2024	1 PAB = 605.0763 XAF	1 XAF = 0.0017 PAB
25 mag 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
26 mag 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
27 mag 2024	1 PAB = 603.8449 XAF	1 XAF = 0.0017 PAB
28 mag 2024	1 PAB = 602.9989 XAF	1 XAF = 0.0017 PAB
29 mag 2024	1 PAB = 604.7356 XAF	1 XAF = 0.0017 PAB
30 mag 2024	1 PAB = 606.4129 XAF	1 XAF = 0.0016 PAB
31 mag 2024	1 PAB = 604.5741 XAF	1 XAF = 0.0017 PAB

Jun 2024

Data	PAB-XAF	XAF-PAB
01 giu 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
02 giu 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
03 giu 2024	1 PAB = 605.2941 XAF	1 XAF = 0.0017 PAB
04 giu 2024	1 PAB = 603.6231 XAF	1 XAF = 0.0017 PAB
05 giu 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
06 giu 2024	1 PAB = 603.1262 XAF	1 XAF = 0.0017 PAB
07 giu 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
08 giu 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
09 giu 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
10 giu 2024	1 PAB = 610.9312 XAF	1 XAF = 0.0016 PAB
11 giu 2024	1 PAB = 610.6951 XAF	1 XAF = 0.0016 PAB
12 giu 2024	1 PAB = 609.6766 XAF	1 XAF = 0.0016 PAB
13 giu 2024	1 PAB = 607.7051 XAF	1 XAF = 0.0016 PAB
14 giu 2024	1 PAB = 613.1583 XAF	1 XAF = 0.0016 PAB
15 giu 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
16 giu 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
17 giu 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
18 giu 2024	1 PAB = 612.0143 XAF	1 XAF = 0.0016 PAB
19 giu 2024	1 PAB = 610.1843 XAF	1 XAF = 0.0016 PAB
20 giu 2024	1 PAB = 611.3813 XAF	1 XAF = 0.0016 PAB
21 giu 2024	1 PAB = 614.1342 XAF	1 XAF = 0.0016 PAB
22 giu 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
23 giu 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
24 giu 2024	1 PAB = 611.3444 XAF	1 XAF = 0.0016 PAB
25 giu 2024	1 PAB = 611.7289 XAF	1 XAF = 0.0016 PAB
26 giu 2024	1 PAB = 613.9047 XAF	1 XAF = 0.0016 PAB
27 giu 2024	1 PAB = 612.8433 XAF	1 XAF = 0.0016 PAB
28 giu 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
29 giu 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
30 giu 2024	1 PAB = 612.4716 XAF	1 XAF = 0.0016 PAB

Jul 2024

Data	PAB-XAF	XAF-PAB
01 lug 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
02 lug 2024	1 PAB = 612.0717 XAF	1 XAF = 0.0016 PAB
03 lug 2024	1 PAB = 609.6256 XAF	1 XAF = 0.0016 PAB
04 lug 2024	1 PAB = 607.3112 XAF	1 XAF = 0.0016 PAB
05 lug 2024	1 PAB = 605.9648 XAF	1 XAF = 0.0017 PAB
06 lug 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
07 lug 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
08 lug 2024	1 PAB = 605.6851 XAF	1 XAF = 0.0017 PAB
09 lug 2024	1 PAB = 606.1217 XAF	1 XAF = 0.0016 PAB
10 lug 2024	1 PAB = 606.1329 XAF	1 XAF = 0.0016 PAB
11 lug 2024	1 PAB = 604.6549 XAF	1 XAF = 0.0017 PAB
12 lug 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
13 lug 2024	1 PAB = 601.4757 XAF	1 XAF = 0.0017 PAB
14 lug 2024	1 PAB = 602.3481 XAF	1 XAF = 0.0017 PAB
15 lug 2024	1 PAB = 601.2493 XAF	1 XAF = 0.0017 PAB
16 lug 2024	1 PAB = 601.8426 XAF	1 XAF = 0.0017 PAB
17 lug 2024	1 PAB = 600.0888 XAF	1 XAF = 0.0017 PAB
18 lug 2024	1 PAB = 599.9678 XAF	1 XAF = 0.0017 PAB
19 lug 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
20 lug 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
21 lug 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
22 lug 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
23 lug 2024	1 PAB = 603.9561 XAF	1 XAF = 0.0017 PAB
24 lug 2024	1 PAB = 604.9588 XAF	1 XAF = 0.0017 PAB
25 lug 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
26 lug 2024	1 PAB = 604.2347 XAF	1 XAF = 0.0017 PAB
27 lug 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
28 lug 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
29 lug 2024	1 PAB = 605.3495 XAF	1 XAF = 0.0017 PAB
30 lug 2024	1 PAB = 605.5172 XAF	1 XAF = 0.0017 PAB
31 lug 2024	1 PAB = 605.5173 XAF	1 XAF = 0.0017 PAB

Aug 2024

Data	PAB-XAF	XAF-PAB
01 ago 2024	1 PAB = 608.2686 XAF	1 XAF = 0.0016 PAB
02 ago 2024	1 PAB = 606.0883 XAF	1 XAF = 0.0016 PAB
03 ago 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
04 ago 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
05 ago 2024	1 PAB = 599.1569 XAF	1 XAF = 0.0017 PAB
06 ago 2024	1 PAB = 601.3651 XAF	1 XAF = 0.0017 PAB
07 ago 2024	1 PAB = 600.8196 XAF	1 XAF = 0.0017 PAB
08 ago 2024	1 PAB = 600.4183 XAF	1 XAF = 0.0017 PAB
09 ago 2024	1 PAB = 600.8142 XAF	1 XAF = 0.0017 PAB
10 ago 2024	1 PAB = 600.8145 XAF	1 XAF = 0.0017 PAB
11 ago 2024	1 PAB = 600.1162 XAF	1 XAF = 0.0017 PAB
12 ago 2024	1 PAB = 600.3084 XAF	1 XAF = 0.0017 PAB
13 ago 2024	1 PAB = 600.1153 XAF	1 XAF = 0.0017 PAB
14 ago 2024	1 PAB = 595.1342 XAF	1 XAF = 0.0017 PAB
15 ago 2024	1 PAB = 595.783 XAF	1 XAF = 0.0017 PAB
16 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
17 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
18 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
19 ago 2024	1 PAB = 594.3254 XAF	1 XAF = 0.0017 PAB
20 ago 2024	1 PAB = 591.9255 XAF	1 XAF = 0.0017 PAB
21 ago 2024	1 PAB = 589.6188 XAF	1 XAF = 0.0017 PAB
22 ago 2024	1 PAB = 588.5662 XAF	1 XAF = 0.0017 PAB
23 ago 2024	1 PAB = 589.9054 XAF	1 XAF = 0.0017 PAB
24 ago 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
25 ago 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
26 ago 2024	1 PAB = 587.1463 XAF	1 XAF = 0.0017 PAB
27 ago 2024	1 PAB = 587.4617 XAF	1 XAF = 0.0017 PAB
28 ago 2024	1 PAB = 589.6242 XAF	1 XAF = 0.0017 PAB
29 ago 2024	1 PAB = 591.1119 XAF	1 XAF = 0.0017 PAB
30 ago 2024	1 PAB = 592.0192 XAF	1 XAF = 0.0017 PAB
31 ago 2024	1 PAB = 592.0191 XAF	1 XAF = 0.0017 PAB

Sep 2024

Data	PAB-XAF	XAF-PAB
01 set 2024	1 PAB = 592.0189 XAF	1 XAF = 0.0017 PAB
02 set 2024	1 PAB = 592.7144 XAF	1 XAF = 0.0017 PAB
03 set 2024	1 PAB = 594.3793 XAF	1 XAF = 0.0017 PAB
04 set 2024	1 PAB = 593.4649 XAF	1 XAF = 0.0017 PAB
05 set 2024	1 PAB = 591.0057 XAF	1 XAF = 0.0017 PAB
06 set 2024	1 PAB = 590.58 XAF	1 XAF = 0.0017 PAB
07 set 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
08 set 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
09 set 2024	1 PAB = 594.1614 XAF	1 XAF = 0.0017 PAB
10 set 2024	1 PAB = 594.1207 XAF	1 XAF = 0.0017 PAB
11 set 2024	1 PAB = 593.68 XAF	1 XAF = 0.0017 PAB
12 set 2024	1 PAB = 595.1611 XAF	1 XAF = 0.0017 PAB
13 set 2024	1 PAB = 591.8222 XAF	1 XAF = 0.0017 PAB
14 set 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
15 set 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
16 set 2024	1 PAB = 589.7833 XAF	1 XAF = 0.0017 PAB
17 set 2024	1 PAB = 589.1292 XAF	1 XAF = 0.0017 PAB
18 set 2024	1 PAB = 589.3859 XAF	1 XAF = 0.0017 PAB
19 set 2024	1 PAB = 587.2119 XAF	1 XAF = 0.0017 PAB
20 set 2024	1 PAB = 587.8279 XAF	1 XAF = 0.0017 PAB
21 set 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
22 set 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
23 set 2024	1 PAB = 590.2609 XAF	1 XAF = 0.0017 PAB
24 set 2024	1 PAB = 589.4653 XAF	1 XAF = 0.0017 PAB
25 set 2024	1 PAB = 586.3564 XAF	1 XAF = 0.0017 PAB
26 set 2024	1 PAB = 588.0858 XAF	1 XAF = 0.0017 PAB
27 set 2024	1 PAB = 587.6252 XAF	1 XAF = 0.0017 PAB
28 set 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
29 set 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
30 set 2024	1 PAB = 586.1994 XAF	1 XAF = 0.0017 PAB

Oct 2024

Data	PAB-XAF	XAF-PAB
01 ott 2024	1 PAB = 591.6453 XAF	1 XAF = 0.0017 PAB
02 ott 2024	1 PAB = 592.7146 XAF	1 XAF = 0.0017 PAB
03 ott 2024	1 PAB = 594.0026 XAF	1 XAF = 0.0017 PAB
04 ott 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
05 ott 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
06 ott 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
07 ott 2024	1 PAB = 598.2228 XAF	1 XAF = 0.0017 PAB
08 ott 2024	1 PAB = 597.1277 XAF	1 XAF = 0.0017 PAB
09 ott 2024	1 PAB = 598.1734 XAF	1 XAF = 0.0017 PAB
10 ott 2024	1 PAB = 599.6553 XAF	1 XAF = 0.0017 PAB
11 ott 2024	1 PAB = 599.8145 XAF	1 XAF = 0.0017 PAB
12 ott 2024	1 PAB = 599.8144 XAF	1 XAF = 0.0017 PAB
13 ott 2024	1 PAB = 599.3486 XAF	1 XAF = 0.0017 PAB
14 ott 2024	1 PAB = 600.5144 XAF	1 XAF = 0.0017 PAB
15 ott 2024	1 PAB = 601.6301 XAF	1 XAF = 0.0017 PAB
16 ott 2024	1 PAB = 602.315 XAF	1 XAF = 0.0017 PAB
17 ott 2024	1 PAB = 603.7898 XAF	1 XAF = 0.0017 PAB
18 ott 2024	1 PAB = 604.8472 XAF	1 XAF = 0.0017 PAB
19 ott 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
20 ott 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
21 ott 2024	1 PAB = 604.7359 XAF	1 XAF = 0.0017 PAB
22 ott 2024	1 PAB = 605.738 XAF	1 XAF = 0.0017 PAB
23 ott 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
24 ott 2024	1 PAB = 607.4519 XAF	1 XAF = 0.0016 PAB
25 ott 2024	1 PAB = 606.0208 XAF	1 XAF = 0.0017 PAB
26 ott 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
27 ott 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
28 ott 2024	1 PAB = 606.2449 XAF	1 XAF = 0.0016 PAB
29 ott 2024	1 PAB = 607.4182 XAF	1 XAF = 0.0016 PAB
30 ott 2024	1 PAB = 606.0432 XAF	1 XAF = 0.0017 PAB
31 ott 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB

Nov 2024

Data	PAB-XAF	XAF-PAB
01 nov 2024	1 PAB = 603.4953 XAF	1 XAF = 0.0017 PAB
02 nov 2024	1 PAB = 603.4951 XAF	1 XAF = 0.0017 PAB
03 nov 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
04 nov 2024	1 PAB = 601.0234 XAF	1 XAF = 0.0017 PAB
05 nov 2024	1 PAB = 601.8506 XAF	1 XAF = 0.0017 PAB
06 nov 2024	1 PAB = 612.6032 XAF	1 XAF = 0.0016 PAB
07 nov 2024	1 PAB = 609.6823 XAF	1 XAF = 0.0016 PAB
08 nov 2024	1 PAB = 608.2746 XAF	1 XAF = 0.0016 PAB
09 nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
10 nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
11 nov 2024	1 PAB = 615.1424 XAF	1 XAF = 0.0016 PAB
12 nov 2024	1 PAB = 617.72 XAF	1 XAF = 0.0016 PAB
13 nov 2024	1 PAB = 616.6461 XAF	1 XAF = 0.0016 PAB
14 nov 2024	1 PAB = 622.9764 XAF	1 XAF = 0.0016 PAB
15 nov 2024	1 PAB = 620.1614 XAF	1 XAF = 0.0016 PAB
16 nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
17 nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
18 nov 2024	1 PAB = 622.232 XAF	1 XAF = 0.0016 PAB
19 nov 2024	1 PAB = 621.0538 XAF	1 XAF = 0.0016 PAB
20 nov 2024	1 PAB = 621.5157 XAF	1 XAF = 0.0016 PAB
21 nov 2024	1 PAB = 623.5333 XAF	1 XAF = 0.0016 PAB
22 nov 2024	1 PAB = 629.6984 XAF	1 XAF = 0.0016 PAB
23 nov 2024	1 PAB = 629.6986 XAF	1 XAF = 0.0016 PAB

Informazioni sui tassi di cambio tra PAB-XAF e XAF-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie