> Tassi di cambio tra PGK-STD e STD-PGK - 2024

Tassi di cambio tra PGK-STD e STD-PGK - 2024

Tassi di cambio tra PGK-STD e STD-PGK

Consulta qui di seguito i tassi di cambio per PGK-STD e STD-PGK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PGK = 5337,9439 STD

1 STD = 0,0002 PGK

1A 2A 3A

PGK rispetto a STDSTD rispetto a PGK

Jan 2024

Data	PGK-STD	STD-PGK
01 gen 2024	1 PGK = 5458.919 STD	1 STD = 0.0002 PGK
02 gen 2024	1 PGK = 5545.3196 STD	1 STD = 0.0002 PGK
03 gen 2024	1 PGK = 5552.5861 STD	1 STD = 0.0002 PGK
04 gen 2024	1 PGK = 5543.6717 STD	1 STD = 0.0002 PGK
05 gen 2024	1 PGK = 5542.8034 STD	1 STD = 0.0002 PGK
06 gen 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
07 gen 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
08 gen 2024	1 PGK = 5546.3393 STD	1 STD = 0.0002 PGK
09 gen 2024	1 PGK = 5544.8983 STD	1 STD = 0.0002 PGK
10 gen 2024	1 PGK = 5466.215 STD	1 STD = 0.0002 PGK
11 gen 2024	1 PGK = 5538.7793 STD	1 STD = 0.0002 PGK
12 gen 2024	1 PGK = 5535.7745 STD	1 STD = 0.0002 PGK
13 gen 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
14 gen 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
15 gen 2024	1 PGK = 5544.7306 STD	1 STD = 0.0002 PGK
16 gen 2024	1 PGK = 5535.8207 STD	1 STD = 0.0002 PGK
17 gen 2024	1 PGK = 5535.2597 STD	1 STD = 0.0002 PGK
18 gen 2024	1 PGK = 5534.8289 STD	1 STD = 0.0002 PGK
19 gen 2024	1 PGK = 5530.6616 STD	1 STD = 0.0002 PGK
20 gen 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
21 gen 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
22 gen 2024	1 PGK = 5534.4488 STD	1 STD = 0.0002 PGK
23 gen 2024	1 PGK = 5532.6263 STD	1 STD = 0.0002 PGK
24 gen 2024	1 PGK = 5530.8847 STD	1 STD = 0.0002 PGK
25 gen 2024	1 PGK = 5525.8389 STD	1 STD = 0.0002 PGK
26 gen 2024	1 PGK = 5452.9933 STD	1 STD = 0.0002 PGK
27 gen 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
28 gen 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
29 gen 2024	1 PGK = 5528.4898 STD	1 STD = 0.0002 PGK
30 gen 2024	1 PGK = 5525.0922 STD	1 STD = 0.0002 PGK
31 gen 2024	1 PGK = 5448.8678 STD	1 STD = 0.0002 PGK

Feb 2024

Data	PGK-STD	STD-PGK
01 feb 2024	1 PGK = 5525.4668 STD	1 STD = 0.0002 PGK
02 feb 2024	1 PGK = 5520.1969 STD	1 STD = 0.0002 PGK
03 feb 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
04 feb 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
05 feb 2024	1 PGK = 5518.3502 STD	1 STD = 0.0002 PGK
06 feb 2024	1 PGK = 5515.881 STD	1 STD = 0.0002 PGK
07 feb 2024	1 PGK = 5517.2164 STD	1 STD = 0.0002 PGK
08 feb 2024	1 PGK = 5440.8826 STD	1 STD = 0.0002 PGK
09 feb 2024	1 PGK = 5443.5785 STD	1 STD = 0.0002 PGK
10 feb 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
11 feb 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
12 feb 2024	1 PGK = 5442.7959 STD	1 STD = 0.0002 PGK
13 feb 2024	1 PGK = 5440.9182 STD	1 STD = 0.0002 PGK
14 feb 2024	1 PGK = 5438.7188 STD	1 STD = 0.0002 PGK
15 feb 2024	1 PGK = 5441.7708 STD	1 STD = 0.0002 PGK
16 feb 2024	1 PGK = 5435.3265 STD	1 STD = 0.0002 PGK
17 feb 2024	1 PGK = 5556.4479 STD	1 STD = 0.0002 PGK
18 feb 2024	1 PGK = 5436.814 STD	1 STD = 0.0002 PGK
19 feb 2024	1 PGK = 5436.3723 STD	1 STD = 0.0002 PGK
20 feb 2024	1 PGK = 5434.9811 STD	1 STD = 0.0002 PGK
21 feb 2024	1 PGK = 5433.3205 STD	1 STD = 0.0002 PGK
22 feb 2024	1 PGK = 5431.4437 STD	1 STD = 0.0002 PGK
23 feb 2024	1 PGK = 5430.3099 STD	1 STD = 0.0002 PGK
24 feb 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
25 feb 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
26 feb 2024	1 PGK = 5504.948 STD	1 STD = 0.0002 PGK
27 feb 2024	1 PGK = 5432.5954 STD	1 STD = 0.0002 PGK
28 feb 2024	1 PGK = 5430.0947 STD	1 STD = 0.0002 PGK
29 feb 2024	1 PGK = 5424.654 STD	1 STD = 0.0002 PGK

Mar 2024

Data	PGK-STD	STD-PGK
01 mar 2024	1 PGK = 5429.5574 STD	1 STD = 0.0002 PGK
02 mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
03 mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
04 mar 2024	1 PGK = 5423.0764 STD	1 STD = 0.0002 PGK
05 mar 2024	1 PGK = 5423.0967 STD	1 STD = 0.0002 PGK
06 mar 2024	1 PGK = 5423.8083 STD	1 STD = 0.0002 PGK
07 mar 2024	1 PGK = 5424.6338 STD	1 STD = 0.0002 PGK
08 mar 2024	1 PGK = 5419.2023 STD	1 STD = 0.0002 PGK
09 mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
10 mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
11 mar 2024	1 PGK = 5492.2693 STD	1 STD = 0.0002 PGK
12 mar 2024	1 PGK = 5420.5321 STD	1 STD = 0.0002 PGK
13 mar 2024	1 PGK = 5418.4141 STD	1 STD = 0.0002 PGK
14 mar 2024	1 PGK = 5417.8284 STD	1 STD = 0.0002 PGK
15 mar 2024	1 PGK = 5418.6331 STD	1 STD = 0.0002 PGK
16 mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
17 mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
18 mar 2024	1 PGK = 5490.832 STD	1 STD = 0.0002 PGK
19 mar 2024	1 PGK = 5490.5563 STD	1 STD = 0.0002 PGK
20 mar 2024	1 PGK = 5490.5108 STD	1 STD = 0.0002 PGK
21 mar 2024	1 PGK = 5484.3617 STD	1 STD = 0.0002 PGK
22 mar 2024	1 PGK = 5485.7258 STD	1 STD = 0.0002 PGK
23 mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
24 mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
25 mar 2024	1 PGK = 5482.2062 STD	1 STD = 0.0002 PGK
26 mar 2024	1 PGK = 5407.1301 STD	1 STD = 0.0002 PGK
27 mar 2024	1 PGK = 5407.3657 STD	1 STD = 0.0002 PGK
28 mar 2024	1 PGK = 5409.7115 STD	1 STD = 0.0002 PGK
29 mar 2024	1 PGK = 5408.9014 STD	1 STD = 0.0002 PGK
30 mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK
31 mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK

Apr 2024

Data	PGK-STD	STD-PGK
01 apr 2024	1 PGK = 5410.9576 STD	1 STD = 0.0002 PGK
02 apr 2024	1 PGK = 5404.5875 STD	1 STD = 0.0002 PGK
03 apr 2024	1 PGK = 5405.1604 STD	1 STD = 0.0002 PGK
04 apr 2024	1 PGK = 5403.1632 STD	1 STD = 0.0002 PGK
05 apr 2024	1 PGK = 5399.9405 STD	1 STD = 0.0002 PGK
06 apr 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
07 apr 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
08 apr 2024	1 PGK = 5469.8848 STD	1 STD = 0.0002 PGK
09 apr 2024	1 PGK = 5397.6644 STD	1 STD = 0.0002 PGK
10 apr 2024	1 PGK = 5391.8542 STD	1 STD = 0.0002 PGK
11 apr 2024	1 PGK = 5395.3545 STD	1 STD = 0.0002 PGK
12 apr 2024	1 PGK = 5398.7569 STD	1 STD = 0.0002 PGK
13 apr 2024	1 PGK = 5397.0721 STD	1 STD = 0.0002 PGK
14 apr 2024	1 PGK = 5408.8938 STD	1 STD = 0.0002 PGK
15 apr 2024	1 PGK = 5471.0598 STD	1 STD = 0.0002 PGK
16 apr 2024	1 PGK = 5468.2734 STD	1 STD = 0.0002 PGK
17 apr 2024	1 PGK = 5449.6756 STD	1 STD = 0.0002 PGK
18 apr 2024	1 PGK = 5447.9521 STD	1 STD = 0.0002 PGK
19 apr 2024	1 PGK = 5446.3932 STD	1 STD = 0.0002 PGK
20 apr 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
21 apr 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
22 apr 2024	1 PGK = 5441.1192 STD	1 STD = 0.0002 PGK
23 apr 2024	1 PGK = 5451.8486 STD	1 STD = 0.0002 PGK
24 apr 2024	1 PGK = 5443.9304 STD	1 STD = 0.0002 PGK
25 apr 2024	1 PGK = 5373.1079 STD	1 STD = 0.0002 PGK
26 apr 2024	1 PGK = 5365.1052 STD	1 STD = 0.0002 PGK
27 apr 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
28 apr 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
29 apr 2024	1 PGK = 5436.7067 STD	1 STD = 0.0002 PGK
30 apr 2024	1 PGK = 5360.0828 STD	1 STD = 0.0002 PGK

May 2024

Data	PGK-STD	STD-PGK
01 mag 2024	1 PGK = 5363.1044 STD	1 STD = 0.0002 PGK
02 mag 2024	1 PGK = 5357.6928 STD	1 STD = 0.0002 PGK
03 mag 2024	1 PGK = 5356.4813 STD	1 STD = 0.0002 PGK
04 mag 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
05 mag 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
06 mag 2024	1 PGK = 5350.4063 STD	1 STD = 0.0002 PGK
07 mag 2024	1 PGK = 5345.6296 STD	1 STD = 0.0002 PGK
08 mag 2024	1 PGK = 5340.5269 STD	1 STD = 0.0002 PGK
09 mag 2024	1 PGK = 5336.2811 STD	1 STD = 0.0002 PGK
10 mag 2024	1 PGK = 5333.6767 STD	1 STD = 0.0002 PGK
11 mag 2024	1 PGK = 5333.6763 STD	1 STD = 0.0002 PGK
12 mag 2024	1 PGK = 5338.2774 STD	1 STD = 0.0002 PGK
13 mag 2024	1 PGK = 5335.0728 STD	1 STD = 0.0002 PGK
14 mag 2024	1 PGK = 5333.879 STD	1 STD = 0.0002 PGK
15 mag 2024	1 PGK = 5332.6112 STD	1 STD = 0.0002 PGK
16 mag 2024	1 PGK = 5330.0832 STD	1 STD = 0.0002 PGK
17 mag 2024	1 PGK = 5330.3329 STD	1 STD = 0.0002 PGK
18 mag 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
19 mag 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
20 mag 2024	1 PGK = 5324.2771 STD	1 STD = 0.0002 PGK
21 mag 2024	1 PGK = 5326.309 STD	1 STD = 0.0002 PGK
22 mag 2024	1 PGK = 5322.6544 STD	1 STD = 0.0002 PGK
23 mag 2024	1 PGK = 5325.4459 STD	1 STD = 0.0002 PGK
24 mag 2024	1 PGK = 5323.5765 STD	1 STD = 0.0002 PGK
25 mag 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
26 mag 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
27 mag 2024	1 PGK = 5322.5754 STD	1 STD = 0.0002 PGK
28 mag 2024	1 PGK = 5327.5776 STD	1 STD = 0.0002 PGK
29 mag 2024	1 PGK = 5315.7855 STD	1 STD = 0.0002 PGK
30 mag 2024	1 PGK = 5320.68 STD	1 STD = 0.0002 PGK
31 mag 2024	1 PGK = 5395.1698 STD	1 STD = 0.0002 PGK

Jun 2024

Data	PGK-STD	STD-PGK
01 giu 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
02 giu 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
03 giu 2024	1 PGK = 5322.5023 STD	1 STD = 0.0002 PGK
04 giu 2024	1 PGK = 5320.3068 STD	1 STD = 0.0002 PGK
05 giu 2024	1 PGK = 5314.5037 STD	1 STD = 0.0002 PGK
06 giu 2024	1 PGK = 5314.1597 STD	1 STD = 0.0002 PGK
07 giu 2024	1 PGK = 5391.2033 STD	1 STD = 0.0002 PGK
08 giu 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
09 giu 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
10 giu 2024	1 PGK = 5319.0747 STD	1 STD = 0.0002 PGK
11 giu 2024	1 PGK = 5306.8824 STD	1 STD = 0.0002 PGK
12 giu 2024	1 PGK = 5313.4942 STD	1 STD = 0.0002 PGK
13 giu 2024	1 PGK = 5313.5723 STD	1 STD = 0.0002 PGK
14 giu 2024	1 PGK = 5312.4409 STD	1 STD = 0.0002 PGK
15 giu 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
16 giu 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
17 giu 2024	1 PGK = 5384.2147 STD	1 STD = 0.0002 PGK
18 giu 2024	1 PGK = 5310.3426 STD	1 STD = 0.0002 PGK
19 giu 2024	1 PGK = 5308.5796 STD	1 STD = 0.0002 PGK
20 giu 2024	1 PGK = 5309.4796 STD	1 STD = 0.0002 PGK
21 giu 2024	1 PGK = 5307.6951 STD	1 STD = 0.0002 PGK
22 giu 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
23 giu 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
24 giu 2024	1 PGK = 5306.5473 STD	1 STD = 0.0002 PGK
25 giu 2024	1 PGK = 5302.1762 STD	1 STD = 0.0002 PGK
26 giu 2024	1 PGK = 5303.5282 STD	1 STD = 0.0002 PGK
27 giu 2024	1 PGK = 5374.7939 STD	1 STD = 0.0002 PGK
28 giu 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
29 giu 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
30 giu 2024	1 PGK = 5383.9358 STD	1 STD = 0.0002 PGK

Jul 2024

Data	PGK-STD	STD-PGK
01 lug 2024	1 PGK = 5374.8997 STD	1 STD = 0.0002 PGK
02 lug 2024	1 PGK = 5375.2315 STD	1 STD = 0.0002 PGK
03 lug 2024	1 PGK = 5373.585 STD	1 STD = 0.0002 PGK
04 lug 2024	1 PGK = 5372.7183 STD	1 STD = 0.0002 PGK
05 lug 2024	1 PGK = 5374.9447 STD	1 STD = 0.0002 PGK
06 lug 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
07 lug 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
08 lug 2024	1 PGK = 5296.9128 STD	1 STD = 0.0002 PGK
09 lug 2024	1 PGK = 5292.1228 STD	1 STD = 0.0002 PGK
10 lug 2024	1 PGK = 5294.5655 STD	1 STD = 0.0002 PGK
11 lug 2024	1 PGK = 5290.511 STD	1 STD = 0.0002 PGK
12 lug 2024	1 PGK = 5289.9107 STD	1 STD = 0.0002 PGK
13 lug 2024	1 PGK = 5298.2895 STD	1 STD = 0.0002 PGK
14 lug 2024	1 PGK = 5305.1626 STD	1 STD = 0.0002 PGK
15 lug 2024	1 PGK = 5291.7826 STD	1 STD = 0.0002 PGK
16 lug 2024	1 PGK = 5286.5972 STD	1 STD = 0.0002 PGK
17 lug 2024	1 PGK = 5287.4875 STD	1 STD = 0.0002 PGK
18 lug 2024	1 PGK = 5283.8095 STD	1 STD = 0.0002 PGK
19 lug 2024	1 PGK = 5286.385 STD	1 STD = 0.0002 PGK
20 lug 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
21 lug 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
22 lug 2024	1 PGK = 5280.5801 STD	1 STD = 0.0002 PGK
23 lug 2024	1 PGK = 5284.745 STD	1 STD = 0.0002 PGK
24 lug 2024	1 PGK = 5352.2949 STD	1 STD = 0.0002 PGK
25 lug 2024	1 PGK = 5350.5789 STD	1 STD = 0.0002 PGK
26 lug 2024	1 PGK = 5276.5518 STD	1 STD = 0.0002 PGK
27 lug 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
28 lug 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
29 lug 2024	1 PGK = 5271.9752 STD	1 STD = 0.0002 PGK
30 lug 2024	1 PGK = 5270.3442 STD	1 STD = 0.0002 PGK
31 lug 2024	1 PGK = 5271.4186 STD	1 STD = 0.0002 PGK

Aug 2024

Data	PGK-STD	STD-PGK
01 ago 2024	1 PGK = 5271.6607 STD	1 STD = 0.0002 PGK
02 ago 2024	1 PGK = 5270.2962 STD	1 STD = 0.0002 PGK
03 ago 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
04 ago 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
05 ago 2024	1 PGK = 5268.0302 STD	1 STD = 0.0002 PGK
06 ago 2024	1 PGK = 5261.3636 STD	1 STD = 0.0002 PGK
07 ago 2024	1 PGK = 5262.3228 STD	1 STD = 0.0002 PGK
08 ago 2024	1 PGK = 5259.429 STD	1 STD = 0.0002 PGK
09 ago 2024	1 PGK = 5254.3583 STD	1 STD = 0.0002 PGK
10 ago 2024	1 PGK = 5331.0905 STD	1 STD = 0.0002 PGK
11 ago 2024	1 PGK = 5260.4239 STD	1 STD = 0.0002 PGK
12 ago 2024	1 PGK = 5330.3887 STD	1 STD = 0.0002 PGK
13 ago 2024	1 PGK = 5256.9119 STD	1 STD = 0.0002 PGK
14 ago 2024	1 PGK = 5253.0603 STD	1 STD = 0.0002 PGK
15 ago 2024	1 PGK = 5251.6357 STD	1 STD = 0.0002 PGK
16 ago 2024	1 PGK = 5248.4785 STD	1 STD = 0.0002 PGK
17 ago 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
18 ago 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
19 ago 2024	1 PGK = 5248.7124 STD	1 STD = 0.0002 PGK
20 ago 2024	1 PGK = 5247.5204 STD	1 STD = 0.0002 PGK
21 ago 2024	1 PGK = 5241.0211 STD	1 STD = 0.0002 PGK
22 ago 2024	1 PGK = 5239.6466 STD	1 STD = 0.0002 PGK
23 ago 2024	1 PGK = 5238.469 STD	1 STD = 0.0002 PGK
24 ago 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
25 ago 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
26 ago 2024	1 PGK = 5312.7986 STD	1 STD = 0.0002 PGK
27 ago 2024	1 PGK = 5239.4694 STD	1 STD = 0.0002 PGK
28 ago 2024	1 PGK = 5239.6588 STD	1 STD = 0.0002 PGK
29 ago 2024	1 PGK = 5236.2925 STD	1 STD = 0.0002 PGK
30 ago 2024	1 PGK = 5234.5197 STD	1 STD = 0.0002 PGK
31 ago 2024	1 PGK = 5239.4974 STD	1 STD = 0.0002 PGK

Sep 2024

Data	PGK-STD	STD-PGK
01 set 2024	1 PGK = 5226.9366 STD	1 STD = 0.0002 PGK
02 set 2024	1 PGK = 5232.0552 STD	1 STD = 0.0002 PGK
03 set 2024	1 PGK = 5231.6314 STD	1 STD = 0.0002 PGK
04 set 2024	1 PGK = 5225.0574 STD	1 STD = 0.0002 PGK
05 set 2024	1 PGK = 5302.7238 STD	1 STD = 0.0002 PGK
06 set 2024	1 PGK = 5227.7584 STD	1 STD = 0.0002 PGK
07 set 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
08 set 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
09 set 2024	1 PGK = 5227.5655 STD	1 STD = 0.0002 PGK
10 set 2024	1 PGK = 5222.4311 STD	1 STD = 0.0002 PGK
11 set 2024	1 PGK = 5224.7745 STD	1 STD = 0.0002 PGK
12 set 2024	1 PGK = 5219.169 STD	1 STD = 0.0002 PGK
13 set 2024	1 PGK = 5252.759 STD	1 STD = 0.0002 PGK
14 set 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
15 set 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
16 set 2024	1 PGK = 5217.4404 STD	1 STD = 0.0002 PGK
17 set 2024	1 PGK = 5216.1767 STD	1 STD = 0.0002 PGK
18 set 2024	1 PGK = 5213.9042 STD	1 STD = 0.0002 PGK
19 set 2024	1 PGK = 5205.6478 STD	1 STD = 0.0002 PGK
20 set 2024	1 PGK = 5285.9226 STD	1 STD = 0.0002 PGK
21 set 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
22 set 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
23 set 2024	1 PGK = 5214.8921 STD	1 STD = 0.0002 PGK
24 set 2024	1 PGK = 5284.7068 STD	1 STD = 0.0002 PGK
25 set 2024	1 PGK = 5208.837 STD	1 STD = 0.0002 PGK
26 set 2024	1 PGK = 5207.2256 STD	1 STD = 0.0002 PGK
27 set 2024	1 PGK = 5206.2025 STD	1 STD = 0.0002 PGK
28 set 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
29 set 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
30 set 2024	1 PGK = 5204.6983 STD	1 STD = 0.0002 PGK

Oct 2024

Data	PGK-STD	STD-PGK
01 ott 2024	1 PGK = 5281.8883 STD	1 STD = 0.0002 PGK
02 ott 2024	1 PGK = 5203.1638 STD	1 STD = 0.0002 PGK
03 ott 2024	1 PGK = 5197.2599 STD	1 STD = 0.0002 PGK
04 ott 2024	1 PGK = 5198.7422 STD	1 STD = 0.0002 PGK
05 ott 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
06 ott 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
07 ott 2024	1 PGK = 5197.3295 STD	1 STD = 0.0002 PGK
08 ott 2024	1 PGK = 5265.4474 STD	1 STD = 0.0002 PGK
09 ott 2024	1 PGK = 5266.8167 STD	1 STD = 0.0002 PGK
10 ott 2024	1 PGK = 5263.4965 STD	1 STD = 0.0002 PGK
11 ott 2024	1 PGK = 5259.3612 STD	1 STD = 0.0002 PGK
12 ott 2024	1 PGK = 5269.2987 STD	1 STD = 0.0002 PGK
13 ott 2024	1 PGK = 5263.6479 STD	1 STD = 0.0002 PGK
14 ott 2024	1 PGK = 5261.3145 STD	1 STD = 0.0002 PGK
15 ott 2024	1 PGK = 5258.9757 STD	1 STD = 0.0002 PGK
16 ott 2024	1 PGK = 5258.7934 STD	1 STD = 0.0002 PGK
17 ott 2024	1 PGK = 5257.5921 STD	1 STD = 0.0002 PGK
18 ott 2024	1 PGK = 5253.9056 STD	1 STD = 0.0002 PGK
19 ott 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
20 ott 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
21 ott 2024	1 PGK = 5256.0135 STD	1 STD = 0.0002 PGK
22 ott 2024	1 PGK = 5175.6665 STD	1 STD = 0.0002 PGK
23 ott 2024	1 PGK = 5177.9297 STD	1 STD = 0.0002 PGK
24 ott 2024	1 PGK = 5173.6085 STD	1 STD = 0.0002 PGK
25 ott 2024	1 PGK = 5171.7717 STD	1 STD = 0.0002 PGK
26 ott 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
27 ott 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
28 ott 2024	1 PGK = 5173.5631 STD	1 STD = 0.0002 PGK
29 ott 2024	1 PGK = 5167.3641 STD	1 STD = 0.0002 PGK
30 ott 2024	1 PGK = 5161.4193 STD	1 STD = 0.0002 PGK
31 ott 2024	1 PGK = 5169.5752 STD	1 STD = 0.0002 PGK

Nov 2024

Data	PGK-STD	STD-PGK
01 nov 2024	1 PGK = 5163.2581 STD	1 STD = 0.0002 PGK
02 nov 2024	1 PGK = 5296.6492 STD	1 STD = 0.0002 PGK
03 nov 2024	1 PGK = 5170.4565 STD	1 STD = 0.0002 PGK
04 nov 2024	1 PGK = 5158.6972 STD	1 STD = 0.0002 PGK
05 nov 2024	1 PGK = 5158.8249 STD	1 STD = 0.0002 PGK
06 nov 2024	1 PGK = 5158.1897 STD	1 STD = 0.0002 PGK
07 nov 2024	1 PGK = 5158.5811 STD	1 STD = 0.0002 PGK
08 nov 2024	1 PGK = 5153.2661 STD	1 STD = 0.0002 PGK
09 nov 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
10 nov 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
11 nov 2024	1 PGK = 5153.179 STD	1 STD = 0.0002 PGK
12 nov 2024	1 PGK = 5149.4109 STD	1 STD = 0.0002 PGK
13 nov 2024	1 PGK = 5145.3551 STD	1 STD = 0.0002 PGK
14 nov 2024	1 PGK = 5224.2061 STD	1 STD = 0.0002 PGK
15 nov 2024	1 PGK = 5144.1753 STD	1 STD = 0.0002 PGK
16 nov 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
17 nov 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
18 nov 2024	1 PGK = 5142.4313 STD	1 STD = 0.0002 PGK
19 nov 2024	1 PGK = 5143.3753 STD	1 STD = 0.0002 PGK
20 nov 2024	1 PGK = 5140.8831 STD	1 STD = 0.0002 PGK
21 nov 2024	1 PGK = 5141.9215 STD	1 STD = 0.0002 PGK
22 nov 2024	1 PGK = 5137.0376 STD	1 STD = 0.0002 PGK
23 nov 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK

Informazioni sui tassi di cambio tra PGK-STD e STD-PGK

La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Papua Nuova Guinea e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie